T-REX二倍做多NVIDIA每日目標主動型ETF〈NVDX〉
T-REX二倍做多NVIDIA每日目標主動型ETF(NVDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
13.6800(美元)
|
0.1900
|
1.41
|
20.6830
|
2.2693
|
| 淨值(2024/07/24)
|
13.9900(美元)
|
-2.2100
|
-13.64
|
20.6960
|
2.2680
|
T-REX二倍做多NVIDIA每日目標主動型ETF(NVDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
13.9900
|
13.9900
|
|
2024/07/23
|
16.2000
|
16.1700
|
|
2024/07/22
|
16.4600
|
16.5100
|
|
2024/07/19
|
15.0500
|
15.0500
|
|
2024/07/18
|
15.8800
|
15.9900
|
|
2024/07/17
|
15.1000
|
15.0200
|
|
2024/07/16
|
17.4200
|
17.3700
|
|
2024/07/15
|
18.0070
|
17.9750
|
|
2024/07/12
|
18.2560
|
18.1960
|
|
2024/07/11
|
17.7470
|
17.7100
|
|
2024/07/10
|
19.9770
|
19.9770
|
|
2024/07/09
|
18.9670
|
18.9950
|
|
2024/07/08
|
18.0780
|
18.0400
|
|
2024/07/05
|
17.4390
|
17.4010
|
|
2024/07/03
|
18.1430
|
18.1570
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
16.6310
|
16.6190
|
|
2024/07/01
|
17.0870
|
16.7670
|
|
2024/06/28
|
16.8990
|
16.8980
|
|
2024/06/27
|
17.0300
|
17.0510
|
|
2024/06/26
|
17.7070
|
17.7200
|
|
2024/06/25
|
17.6260
|
17.8500
|
|
2024/06/24
|
15.5270
|
15.5000
|
|
2024/06/21
|
17.9640
|
18.3000
|
|
2024/06/20
|
19.2190
|
19.1890
|
|
2024/06/18
|
20.6960
|
20.6830
|
|
2024/06/17
|
19.3410
|
19.3340
|
|
2024/06/14
|
19.6320
|
19.6670
|
|
2024/06/13
|
18.9780
|
18.9460
|
|
2024/06/12
|
17.7340
|
17.7360
|
|
2024/06/11
|
16.5660
|
16.5490
|
相關基金
相關ETF
