STF戰術增長與收益主動型ETF〈TUGN〉
STF戰術增長與收益主動型ETF(TUGN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
23.3400(美元)
|
0.3200
|
1.39
|
25.4600
|
20.1700
|
| 淨值(2024/07/24)
|
23.5800(美元)
|
-0.7400
|
-3.04
|
25.4100
|
20.1500
|
STF戰術增長與收益主動型ETF(TUGN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
23.5800
|
23.6400
|
|
2024/07/23
|
24.3200
|
24.3800
|
|
2024/07/22
|
24.3800
|
24.3200
|
|
2024/07/19
|
24.0700
|
24.1200
|
|
2024/07/18
|
24.2400
|
24.2900
|
|
2024/07/17
|
24.3500
|
24.4000
|
|
2024/07/16
|
25.0900
|
25.1300
|
|
2024/07/15
|
25.0800
|
25.1400
|
|
2024/07/12
|
25.0500
|
25.0900
|
|
2024/07/11
|
24.9600
|
25.0300
|
|
2024/07/10
|
25.4100
|
25.4600
|
|
2024/07/09
|
25.1800
|
25.2800
|
|
2024/07/08
|
25.1700
|
25.1000
|
|
2024/07/05
|
25.1300
|
25.1300
|
|
2024/07/03
|
24.9500
|
24.9486
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
24.8000
|
24.7500
|
|
2024/07/01
|
24.6500
|
24.6500
|
|
2024/06/28
|
24.5100
|
24.4700
|
|
2024/06/27
|
24.6000
|
24.5600
|
|
2024/06/26
|
24.8500
|
24.8700
|
|
2024/06/25
|
24.7700
|
24.7500
|
|
2024/06/24
|
24.5500
|
24.6100
|
|
2024/06/21
|
24.7500
|
24.8200
|
|
2024/06/20
|
24.8100
|
24.8500
|
|
2024/06/18
|
25.0100
|
25.0600
|
|
2024/06/17
|
25.0000
|
25.0338
|
|
2024/06/14
|
24.7000
|
24.6700
|
|
2024/06/13
|
24.5900
|
24.6222
|
|
2024/06/12
|
24.4500
|
24.4200
|
|
2024/06/11
|
24.1300
|
24.1700
|
相關基金
相關ETF
