iShares MSCI 歐洲小型股ETF〈IEUS〉
iShares MSCI 歐洲小型股ETF(IEUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
59.3800(美元)
|
-0.2750
|
-0.46
|
60.2800
|
45.3900
|
| 淨值(2024/09/17)
|
59.6200(美元)
|
-0.0500
|
-0.08
|
60.4300
|
45.5200
|
iShares MSCI 歐洲小型股ETF(IEUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
59.6200
|
59.3800
|
|
2024/09/16
|
59.6700
|
59.6550
|
|
2024/09/13
|
59.2800
|
59.2300
|
|
2024/09/12
|
58.7400
|
58.7600
|
|
2024/09/11
|
58.1000
|
58.0900
|
|
2024/09/10
|
58.2600
|
58.1800
|
|
2024/09/09
|
58.2200
|
58.0000
|
|
2024/09/06
|
57.9900
|
57.8100
|
|
2024/09/05
|
58.9700
|
58.8300
|
|
2024/09/04
|
58.8400
|
58.6400
|
|
2024/09/03
|
58.7400
|
58.3100
|
|
2024/08/30
|
60.0700
|
59.9400
|
|
2024/08/29
|
59.7600
|
59.1100
|
|
2024/08/28
|
59.7400
|
59.4800
|
|
2024/08/27
|
60.2100
|
59.9700
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
59.9900
|
59.8807
|
|
2024/08/23
|
60.2400
|
60.2000
|
|
2024/08/22
|
59.1400
|
58.8400
|
|
2024/08/21
|
59.5000
|
59.3500
|
|
2024/08/20
|
58.9200
|
58.5800
|
|
2024/08/19
|
59.0900
|
59.0300
|
|
2024/08/16
|
58.4900
|
58.2000
|
|
2024/08/15
|
58.0700
|
57.9900
|
|
2024/08/14
|
57.7000
|
57.6850
|
|
2024/08/13
|
57.4400
|
57.3800
|
|
2024/08/12
|
56.7500
|
56.7200
|
|
2024/08/09
|
56.7700
|
56.7500
|
|
2024/08/08
|
56.4000
|
56.1900
|
|
2024/08/07
|
56.0500
|
55.6900
|
|
2024/08/06
|
55.6900
|
55.7300
|
相關基金
相關ETF
