WBI BullBear價值3000主動型ETF〈WBIF〉
WBI BullBear價值3000主動型ETF(WBIF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/20)
|
28.7595(美元)
|
-0.0872
|
-0.30
|
30.7257
|
27.4558
|
| 淨值(2025/03/19)
|
28.8800(美元)
|
0.0700
|
0.24
|
30.7400
|
27.4900
|
WBI BullBear價值3000主動型ETF(WBIF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
28.8800
|
28.8467
|
|
2025/03/18
|
28.8100
|
28.7516
|
|
2025/03/17
|
28.8800
|
28.8286
|
|
2025/03/14
|
28.7300
|
28.6353
|
|
2025/03/13
|
28.5000
|
28.4150
|
|
2025/03/12
|
28.6300
|
28.6246
|
|
2025/03/11
|
28.9200
|
28.8782
|
|
2025/03/10
|
29.2100
|
29.1166
|
|
2025/03/07
|
29.5100
|
29.4186
|
|
2025/03/06
|
29.3500
|
29.2594
|
|
2025/03/05
|
29.5700
|
29.5658
|
|
2025/03/04
|
29.3200
|
29.2472
|
|
2025/03/03
|
29.7500
|
29.6664
|
|
2025/02/28
|
29.9600
|
29.8700
|
|
2025/02/27
|
29.6900
|
29.6374
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
29.8100
|
29.7297
|
|
2025/02/25
|
29.9900
|
29.8987
|
|
2025/02/24
|
29.7900
|
29.7637
|
|
2025/02/21
|
29.7800
|
29.7142
|
|
2025/02/20
|
30.2700
|
30.1996
|
|
2025/02/19
|
30.4400
|
30.3883
|
|
2025/02/18
|
30.4500
|
30.4048
|
|
2025/02/14
|
30.3100
|
30.2996
|
|
2025/02/13
|
30.3400
|
30.3133
|
|
2025/02/12
|
30.0600
|
29.9904
|
|
2025/02/11
|
30.1600
|
30.0981
|
|
2025/02/10
|
30.1900
|
30.1610
|
|
2025/02/07
|
30.1900
|
30.1559
|
|
2025/02/06
|
30.2000
|
30.1060
|
|
2025/02/05
|
30.1200
|
30.0795
|
相關基金
相關ETF
