
SPDR彭博3-12月美國國庫券ETF〈BILS〉
SPDR彭博3-12月美國國庫券ETF(BILS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
99.2300(美元)
|
0.0000
|
0.00
|
99.5900
|
98.9700
|
淨值(2025/02/07)
|
99.2200(美元)
|
0.0300
|
0.03
|
99.5900
|
98.9600
|
SPDR彭博3-12月美國國庫券ETF(BILS) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
99.2200
|
99.2300
|
2025/02/06
|
99.1900
|
99.1900
|
2025/02/05
|
99.1800
|
99.1800
|
2025/02/04
|
99.1700
|
99.1700
|
2025/02/03
|
99.1600
|
99.1600
|
2025/01/31
|
99.5200
|
99.5200
|
2025/01/30
|
99.4800
|
99.4900
|
2025/01/29
|
99.4700
|
99.4700
|
2025/01/28
|
99.4700
|
99.4700
|
2025/01/27
|
99.4500
|
99.4550
|
2025/01/24
|
99.4400
|
99.4300
|
2025/01/23
|
99.4000
|
99.4000
|
2025/01/22
|
99.3900
|
99.4000
|
2025/01/21
|
99.3800
|
99.3700
|
2025/01/17
|
99.3700
|
99.3700
|
日期 |
淨值 |
市價 |
2025/01/16
|
99.3200
|
99.3300
|
2025/01/15
|
99.3100
|
99.3000
|
2025/01/14
|
99.2900
|
99.2900
|
2025/01/13
|
99.2800
|
99.2900
|
2025/01/10
|
99.2700
|
99.2700
|
2025/01/08
|
99.2400
|
99.2500
|
2025/01/07
|
99.2300
|
99.2350
|
2025/01/06
|
99.2200
|
99.2300
|
2025/01/03
|
99.2100
|
99.2200
|
2025/01/02
|
99.1800
|
99.1900
|
2024/12/31
|
99.1700
|
99.1500
|
2024/12/30
|
99.1400
|
99.1411
|
2024/12/27
|
99.1300
|
99.1200
|
2024/12/26
|
99.0900
|
99.0800
|
2024/12/24
|
99.0800
|
99.0900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->