Direxion每日兩倍做多標普五百ETF〈SPUU〉
Direxion每日兩倍做多標普五百ETF(SPUU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
130.3873(美元)
|
2.2879
|
1.79
|
141.1834
|
77.7300
|
| 淨值(2024/07/25)
|
127.8600(美元)
|
-1.3500
|
-1.04
|
141.1700
|
77.7200
|
Direxion每日兩倍做多標普五百ETF(SPUU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
127.8600
|
128.0994
|
|
2024/07/24
|
129.2100
|
129.1474
|
|
2024/07/23
|
135.5000
|
135.3621
|
|
2024/07/22
|
135.9400
|
135.9500
|
|
2024/07/19
|
133.0800
|
132.9404
|
|
2024/07/18
|
135.0600
|
134.9494
|
|
2024/07/17
|
137.2200
|
137.3529
|
|
2024/07/16
|
141.1700
|
141.1834
|
|
2024/07/15
|
139.4300
|
139.5700
|
|
2024/07/12
|
138.6700
|
138.6769
|
|
2024/07/11
|
137.2400
|
137.4500
|
|
2024/07/10
|
139.7100
|
139.7379
|
|
2024/07/09
|
136.9000
|
136.9700
|
|
2024/07/08
|
136.7100
|
136.6369
|
|
2024/07/05
|
136.4500
|
136.5019
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
135.0000
|
134.8704
|
|
2024/07/02
|
133.6700
|
133.5675
|
|
2024/07/01
|
132.0600
|
132.1315
|
|
2024/06/28
|
131.3700
|
131.6527
|
|
2024/06/27
|
132.4800
|
132.5800
|
|
2024/06/26
|
132.2600
|
132.3893
|
|
2024/06/25
|
131.8700
|
131.8500
|
|
2024/06/24
|
131.1700
|
131.3528
|
|
2024/06/21
|
131.9900
|
131.9100
|
|
2024/06/20
|
132.4500
|
132.5361
|
|
2024/06/18
|
133.1500
|
133.2200
|
|
2024/06/17
|
132.5300
|
132.6100
|
|
2024/06/14
|
130.5200
|
130.5900
|
|
2024/06/13
|
130.6300
|
130.4800
|
|
2024/06/12
|
130.0500
|
129.9500
|
相關基金
相關ETF
