Direxion每日兩倍做多標普五百ETF〈SPUU〉
Direxion每日兩倍做多標普五百ETF(SPUU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
145.4099(美元)
|
-0.0001
|
0.00
|
159.2519
|
101.7240
|
| 淨值(2025/01/13)
|
145.3000(美元)
|
0.4300
|
0.30
|
159.3000
|
101.6200
|
Direxion每日兩倍做多標普五百ETF(SPUU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
145.3000
|
145.4100
|
|
2025/01/10
|
144.8700
|
144.9100
|
|
2025/01/08
|
149.5200
|
149.7900
|
|
2025/01/07
|
149.0900
|
149.4200
|
|
2025/01/06
|
152.5000
|
152.6700
|
|
2025/01/03
|
150.8300
|
150.7000
|
|
2025/01/02
|
147.1700
|
147.1000
|
|
2024/12/31
|
147.8400
|
148.0200
|
|
2024/12/30
|
149.1400
|
149.0200
|
|
2024/12/27
|
152.4300
|
152.5400
|
|
2024/12/26
|
155.9300
|
156.1565
|
|
2024/12/24
|
156.0500
|
155.9100
|
|
2024/12/23
|
152.7300
|
152.3000
|
|
2024/12/20
|
150.6500
|
151.2700
|
|
2024/12/19
|
147.5200
|
147.4300
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
147.8000
|
148.1100
|
|
2024/12/17
|
157.1300
|
156.9900
|
|
2024/12/16
|
158.3700
|
158.2756
|
|
2024/12/13
|
157.1600
|
157.0545
|
|
2024/12/12
|
157.2000
|
157.3314
|
|
2024/12/11
|
158.9500
|
159.0100
|
|
2024/12/10
|
156.4100
|
156.5300
|
|
2024/12/09
|
157.3600
|
157.5100
|
|
2024/12/06
|
159.3000
|
159.2519
|
|
2024/12/05
|
158.5700
|
158.6700
|
|
2024/12/04
|
159.1700
|
159.1000
|
|
2024/12/03
|
157.2800
|
157.1600
|
|
2024/12/02
|
157.1500
|
157.0000
|
|
2024/11/29
|
156.3700
|
156.8900
|
|
2024/11/27
|
154.6700
|
155.1200
|
相關基金
相關ETF
