iShares羅素中型成長股ETF〈IWP〉
iShares羅素中型成長股ETF(IWP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
135.4200(美元)
|
1.2700
|
0.95
|
139.6000
|
103.8700
|
| 淨值(2025/06/23)
|
135.3600(美元)
|
1.0800
|
0.80
|
139.6100
|
103.7500
|
iShares羅素中型成長股ETF(IWP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/23
|
135.3600
|
135.4200
|
|
2025/06/20
|
134.2800
|
134.1500
|
|
2025/06/18
|
134.6700
|
134.7600
|
|
2025/06/17
|
134.0600
|
134.1300
|
|
2025/06/16
|
135.2700
|
135.3000
|
|
2025/06/13
|
133.4200
|
133.3800
|
|
2025/06/12
|
135.0600
|
135.1400
|
|
2025/06/11
|
135.2400
|
135.3300
|
|
2025/06/10
|
135.1800
|
135.1800
|
|
2025/06/09
|
135.2300
|
135.1700
|
|
2025/06/06
|
135.8300
|
135.7900
|
|
2025/06/05
|
134.2300
|
134.3000
|
|
2025/06/04
|
134.9400
|
134.9900
|
|
2025/06/03
|
134.9000
|
134.9000
|
|
2025/06/02
|
133.4700
|
133.4000
|
| 日期 |
淨值 |
市價 |
|
2025/05/30
|
133.0100
|
132.9400
|
|
2025/05/29
|
131.7700
|
131.7200
|
|
2025/05/28
|
131.8000
|
131.8300
|
|
2025/05/27
|
132.5100
|
132.5300
|
|
2025/05/23
|
130.0900
|
130.1100
|
|
2025/05/22
|
130.7600
|
130.8400
|
|
2025/05/21
|
130.5700
|
130.5800
|
|
2025/05/20
|
133.9800
|
133.9500
|
|
2025/05/19
|
134.8700
|
134.8400
|
|
2025/05/16
|
135.2200
|
135.1500
|
|
2025/05/15
|
133.8500
|
133.8400
|
|
2025/05/14
|
134.2900
|
134.1900
|
|
2025/05/13
|
133.6000
|
133.6600
|
|
2025/05/12
|
131.1500
|
131.1800
|
|
2025/05/09
|
126.4000
|
126.4500
|
相關基金
相關ETF
