iShares羅素中型成長股ETF〈IWP〉
iShares羅素中型成長股ETF(IWP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
114.8400(美元)
|
-0.1900
|
-0.17
|
115.2800
|
85.6600
|
| 淨值(2024/09/18)
|
114.8100(美元)
|
-0.2100
|
-0.18
|
115.3200
|
85.6400
|
iShares羅素中型成長股ETF(IWP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
114.8100
|
114.8400
|
|
2024/09/17
|
115.0200
|
115.0300
|
|
2024/09/16
|
114.6200
|
114.6500
|
|
2024/09/13
|
113.7400
|
113.7500
|
|
2024/09/12
|
112.4700
|
112.4500
|
|
2024/09/11
|
111.5300
|
111.5300
|
|
2024/09/10
|
110.2100
|
110.2400
|
|
2024/09/09
|
109.8700
|
109.8400
|
|
2024/09/06
|
108.3200
|
108.3500
|
|
2024/09/05
|
110.0300
|
110.0000
|
|
2024/09/04
|
110.5800
|
110.4100
|
|
2024/09/03
|
110.9000
|
110.8100
|
|
2024/08/30
|
113.7200
|
113.7800
|
|
2024/08/29
|
113.0800
|
113.0700
|
|
2024/08/28
|
112.5300
|
112.5000
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
113.7800
|
113.7600
|
|
2024/08/26
|
113.7200
|
113.7100
|
|
2024/08/23
|
114.4700
|
114.4400
|
|
2024/08/22
|
112.8700
|
112.8500
|
|
2024/08/21
|
113.9300
|
113.8800
|
|
2024/08/20
|
112.3500
|
112.3700
|
|
2024/08/19
|
113.2900
|
113.3200
|
|
2024/08/16
|
112.3100
|
112.2600
|
|
2024/08/15
|
111.9300
|
111.9300
|
|
2024/08/14
|
109.8800
|
109.8700
|
|
2024/08/13
|
109.4700
|
109.4800
|
|
2024/08/12
|
107.5200
|
107.5700
|
|
2024/08/09
|
107.9400
|
107.9300
|
|
2024/08/08
|
107.5900
|
107.6200
|
|
2024/08/07
|
104.1500
|
104.2000
|
相關基金
相關ETF
