
美國國庫20年期債券 ETF〈UTWY〉
美國國庫20年期債券 ETF(UTWY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/11)
|
43.7900(美元)
|
-0.2600
|
-0.59
|
48.7801
|
42.4000
|
淨值(2025/02/10)
|
44.0300(美元)
|
-0.0800
|
-0.18
|
48.7500
|
42.3900
|
美國國庫20年期債券 ETF(UTWY) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/10
|
44.0300
|
44.0500
|
2025/02/07
|
44.1100
|
44.1001
|
2025/02/06
|
44.3300
|
44.3500
|
2025/02/05
|
44.3100
|
44.3200
|
2025/02/04
|
43.7500
|
43.7600
|
2025/02/03
|
43.6500
|
43.6400
|
2025/01/31
|
43.6000
|
43.5665
|
2025/01/30
|
43.7900
|
43.7900
|
2025/01/29
|
43.6200
|
43.6200
|
2025/01/28
|
43.6700
|
43.6500
|
2025/01/27
|
43.7400
|
43.7700
|
2025/01/24
|
43.2600
|
43.2450
|
2025/01/23
|
43.1200
|
43.1300
|
2025/01/22
|
43.3500
|
43.3666
|
2025/01/21
|
43.4900
|
43.5004
|
日期 |
淨值 |
市價 |
2025/01/17
|
43.2000
|
43.2100
|
2025/01/16
|
43.1700
|
43.1750
|
2025/01/15
|
43.0300
|
43.0400
|
2025/01/14
|
42.3900
|
42.4000
|
2025/01/13
|
42.4500
|
42.4600
|
2025/01/10
|
42.5400
|
42.5400
|
2025/01/08
|
42.8400
|
42.8600
|
2025/01/07
|
42.8000
|
42.8000
|
2025/01/06
|
43.1600
|
43.1700
|
2025/01/03
|
43.2900
|
43.3000
|
2025/01/02
|
43.4100
|
43.4200
|
2024/12/31
|
43.3700
|
43.4137
|
2024/12/30
|
43.4800
|
43.4900
|
2024/12/27
|
43.3000
|
43.3100
|
2024/12/26
|
43.6000
|
43.6100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->