Invesco羅素1000動力多因子ETF〈OMFL〉
Invesco羅素1000動力多因子ETF(OMFL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/16)
|
51.2500(美元)
|
-1.0900
|
-2.08
|
57.4500
|
47.6500
|
| 淨值(2025/04/16)
|
51.2600(美元)
|
-1.0500
|
-2.01
|
57.4700
|
47.6500
|
Invesco羅素1000動力多因子ETF(OMFL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
51.2600
|
51.2500
|
|
2025/04/15
|
52.3100
|
52.3400
|
|
2025/04/14
|
52.4700
|
52.4600
|
|
2025/04/11
|
52.0600
|
52.0400
|
|
2025/04/10
|
51.1800
|
51.1700
|
|
2025/04/09
|
52.3900
|
52.3000
|
|
2025/04/08
|
48.3900
|
48.4300
|
|
2025/04/07
|
48.9500
|
48.9200
|
|
2025/04/04
|
49.1100
|
49.0900
|
|
2025/04/03
|
52.0300
|
52.0100
|
|
2025/04/02
|
53.8400
|
53.8100
|
|
2025/04/01
|
53.5600
|
53.5600
|
|
2025/03/31
|
53.2900
|
53.3100
|
|
2025/03/28
|
52.8200
|
52.7800
|
|
2025/03/27
|
53.8200
|
53.8000
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
53.8100
|
53.7900
|
|
2025/03/25
|
54.2000
|
54.2000
|
|
2025/03/24
|
54.1000
|
54.0800
|
|
2025/03/21
|
53.3500
|
53.3200
|
|
2025/03/20
|
53.3300
|
53.3400
|
|
2025/03/19
|
53.4800
|
53.4600
|
|
2025/03/18
|
52.9600
|
52.9500
|
|
2025/03/17
|
53.5700
|
53.5800
|
|
2025/03/14
|
53.1400
|
53.1300
|
|
2025/03/13
|
52.2000
|
52.1900
|
|
2025/03/12
|
52.9500
|
52.9200
|
|
2025/03/11
|
52.8800
|
52.8500
|
|
2025/03/10
|
53.3000
|
53.2900
|
|
2025/03/07
|
54.4900
|
54.4600
|
|
2025/03/06
|
54.5500
|
54.5300
|
相關基金
相關ETF
