![](/etf/images/logo/346.png)
AllianzIM美國大型股6個月緩衝10主動型ETF-5月/11月〈SIXZ〉
AllianzIM美國大型股6個月緩衝10主動型ETF-5月/11月(SIXZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
26.1438(美元)
|
0.1001
|
0.38
|
26.3550
|
24.9774
|
淨值(2024/07/25)
|
26.0300(美元)
|
-0.0600
|
-0.23
|
26.3600
|
24.9600
|
AllianzIM美國大型股6個月緩衝10主動型ETF-5月/11月(SIXZ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
26.0300
|
26.0437
|
2024/07/24
|
26.0900
|
26.0694
|
2024/07/23
|
26.2700
|
26.2758
|
2024/07/22
|
26.2800
|
26.2859
|
2024/07/19
|
26.1800
|
26.1849
|
2024/07/18
|
26.2300
|
26.2260
|
2024/07/17
|
26.2800
|
26.2750
|
2024/07/16
|
26.3600
|
26.3550
|
2024/07/15
|
26.3300
|
26.3250
|
2024/07/12
|
26.3200
|
26.3164
|
2024/07/11
|
26.2700
|
26.2700
|
2024/07/10
|
26.3100
|
26.3077
|
2024/07/09
|
26.2600
|
26.2571
|
2024/07/08
|
26.2600
|
26.2549
|
2024/07/05
|
26.2400
|
26.2428
|
日期 |
淨值 |
市價 |
2024/07/03
|
26.2000
|
26.2039
|
2024/07/02
|
26.1800
|
26.1650
|
2024/07/01
|
26.1300
|
26.1248
|
2024/06/28
|
26.1100
|
26.0913
|
2024/06/27
|
26.1200
|
26.0950
|
2024/06/26
|
26.0900
|
26.0920
|
2024/06/25
|
26.1100
|
26.0677
|
2024/06/24
|
26.0700
|
26.0339
|
2024/06/21
|
26.0500
|
26.0442
|
2024/06/20
|
26.0300
|
26.0600
|
2024/06/18
|
26.0700
|
26.0900
|
2024/06/17
|
26.0500
|
26.0350
|
2024/06/14
|
25.9800
|
25.9751
|
2024/06/13
|
25.9900
|
26.0168
|
2024/06/12
|
25.9700
|
26.0100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->