Motley Fool全球機會主動型ETF〈TMFG〉
Motley Fool全球機會主動型ETF(TMFG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
29.7986(美元)
|
0.1920
|
0.65
|
31.0200
|
24.7400
|
| 淨值(2024/07/24)
|
30.0700(美元)
|
-0.4900
|
-1.60
|
31.0600
|
24.8100
|
Motley Fool全球機會主動型ETF(TMFG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
30.0700
|
29.9410
|
|
2024/07/23
|
30.5600
|
30.4800
|
|
2024/07/22
|
30.6700
|
30.6350
|
|
2024/07/19
|
30.3600
|
30.2400
|
|
2024/07/18
|
30.4400
|
30.4100
|
|
2024/07/17
|
30.8000
|
30.7400
|
|
2024/07/16
|
31.0600
|
31.0200
|
|
2024/07/15
|
30.8200
|
30.5900
|
|
2024/07/12
|
30.7600
|
30.5700
|
|
2024/07/11
|
30.5100
|
30.2500
|
|
2024/07/10
|
30.2500
|
30.2100
|
|
2024/07/09
|
30.0500
|
30.0000
|
|
2024/07/08
|
30.1300
|
30.0700
|
|
2024/07/05
|
30.2000
|
30.1300
|
|
2024/07/03
|
29.9300
|
29.8800
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
29.6300
|
29.6100
|
|
2024/07/01
|
29.4300
|
29.4100
|
|
2024/06/28
|
29.5000
|
29.4200
|
|
2024/06/27
|
29.6100
|
29.5400
|
|
2024/06/26
|
29.5400
|
29.4700
|
|
2024/06/25
|
29.5100
|
29.4200
|
|
2024/06/24
|
29.4500
|
29.4106
|
|
2024/06/21
|
29.3400
|
29.3300
|
|
2024/06/20
|
29.3900
|
29.3400
|
|
2024/06/18
|
29.4200
|
29.3700
|
|
2024/06/17
|
29.4100
|
29.3800
|
|
2024/06/14
|
29.2900
|
29.2000
|
|
2024/06/13
|
29.3800
|
29.2900
|
|
2024/06/12
|
29.5700
|
29.5200
|
|
2024/06/11
|
29.2500
|
29.2000
|
相關基金
相關ETF
