SPDR標普新興市場小型股ETF〈EWX〉
SPDR標普新興市場小型股ETF(EWX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
59.6500(美元)
|
0.0500
|
0.08
|
64.7879
|
49.8900
|
| 淨值(2025/05/21)
|
60.2100(美元)
|
0.3200
|
0.53
|
64.4600
|
50.3900
|
SPDR標普新興市場小型股ETF(EWX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
60.2100
|
59.7100
|
|
2025/05/20
|
59.8900
|
59.9000
|
|
2025/05/19
|
59.8300
|
59.9000
|
|
2025/05/16
|
59.8400
|
59.6100
|
|
2025/05/15
|
59.6000
|
59.5500
|
|
2025/05/14
|
59.8000
|
59.4100
|
|
2025/05/13
|
59.2400
|
59.2900
|
|
2025/05/12
|
59.1000
|
59.0600
|
|
2025/05/09
|
58.1000
|
57.9100
|
|
2025/05/08
|
58.0700
|
57.6100
|
|
2025/05/07
|
58.0900
|
57.5400
|
|
2025/05/06
|
58.0500
|
58.1700
|
|
2025/05/05
|
58.0900
|
58.6300
|
|
2025/05/02
|
57.6800
|
58.1700
|
|
2025/05/01
|
56.5800
|
56.1900
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
56.5900
|
56.3000
|
|
2025/04/29
|
56.5700
|
56.3300
|
|
2025/04/28
|
56.1200
|
55.9190
|
|
2025/04/25
|
55.9400
|
55.8500
|
|
2025/04/24
|
55.9100
|
56.1500
|
|
2025/04/23
|
55.7600
|
55.3400
|
|
2025/04/22
|
55.0500
|
55.0500
|
|
2025/04/21
|
54.8800
|
54.3550
|
|
2025/04/17
|
54.7800
|
54.3600
|
|
2025/04/16
|
54.5300
|
54.0200
|
|
2025/04/15
|
54.9800
|
54.4600
|
|
2025/04/14
|
54.1800
|
54.3100
|
|
2025/04/11
|
53.3100
|
53.5700
|
|
2025/04/10
|
52.7400
|
52.5400
|
|
2025/04/09
|
50.3900
|
52.5400
|
相關基金
相關ETF
