SPDR標普新興市場小型股ETF〈EWX〉
SPDR標普新興市場小型股ETF(EWX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
58.6400(美元)
|
0.0700
|
0.12
|
59.8000
|
51.0300
|
| 淨值(2024/09/13)
|
58.4900(美元)
|
0.5700
|
0.98
|
59.7700
|
51.1700
|
SPDR標普新興市場小型股ETF(EWX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
58.4900
|
58.2500
|
|
2024/09/12
|
57.9200
|
57.8300
|
|
2024/09/11
|
57.4000
|
57.6100
|
|
2024/09/10
|
57.6900
|
57.4800
|
|
2024/09/09
|
57.7200
|
57.5300
|
|
2024/09/06
|
58.1300
|
57.1700
|
|
2024/09/05
|
58.3100
|
58.1000
|
|
2024/09/04
|
58.0100
|
57.8200
|
|
2024/09/03
|
58.6800
|
57.9700
|
|
2024/08/30
|
59.1700
|
58.7600
|
|
2024/08/29
|
58.7700
|
58.4800
|
|
2024/08/28
|
58.6900
|
58.3800
|
|
2024/08/27
|
58.8900
|
58.7232
|
|
2024/08/26
|
58.7800
|
58.4100
|
|
2024/08/23
|
58.5200
|
58.6500
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
58.3000
|
57.6900
|
|
2024/08/21
|
58.5100
|
58.4200
|
|
2024/08/20
|
58.4500
|
58.1500
|
|
2024/08/19
|
58.4400
|
58.6500
|
|
2024/08/16
|
57.8900
|
57.7400
|
|
2024/08/15
|
57.3500
|
57.3600
|
|
2024/08/14
|
57.2400
|
56.8300
|
|
2024/08/13
|
56.9500
|
57.0800
|
|
2024/08/12
|
56.8500
|
56.5600
|
|
2024/08/09
|
56.6100
|
56.3600
|
|
2024/08/08
|
56.0200
|
56.3400
|
|
2024/08/07
|
56.0700
|
55.2000
|
|
2024/08/06
|
54.6900
|
54.3007
|
|
2024/08/05
|
54.5600
|
54.3128
|
|
2024/08/02
|
57.4600
|
57.0200
|
相關基金
相關ETF
