WisdomTree新興市場(不含中國)ETF〈XC〉
WisdomTree新興市場(不含中國)ETF(XC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
32.3600(美元)
|
0.3100
|
0.97
|
34.2497
|
26.8231
|
| 淨值(2025/05/12)
|
31.8900(美元)
|
0.5700
|
1.82
|
33.6600
|
26.6600
|
WisdomTree新興市場(不含中國)ETF(XC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
31.8900
|
32.0500
|
|
2025/05/09
|
31.3200
|
31.4491
|
|
2025/05/08
|
31.1200
|
31.2200
|
|
2025/05/07
|
31.3100
|
31.4400
|
|
2025/05/06
|
31.2100
|
31.5900
|
|
2025/05/05
|
31.4100
|
31.9100
|
|
2025/05/02
|
31.1400
|
31.5182
|
|
2025/05/01
|
30.5300
|
30.7115
|
|
2025/04/30
|
30.5700
|
30.6915
|
|
2025/04/29
|
30.3400
|
30.5595
|
|
2025/04/28
|
30.1700
|
30.3176
|
|
2025/04/25
|
29.9100
|
30.2500
|
|
2025/04/24
|
29.7800
|
30.3022
|
|
2025/04/23
|
29.8500
|
29.8611
|
|
2025/04/22
|
29.2400
|
29.6000
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
29.3400
|
29.2677
|
|
2025/04/17
|
29.2100
|
29.2400
|
|
2025/04/16
|
29.0500
|
29.0487
|
|
2025/04/15
|
29.2800
|
29.2900
|
|
2025/04/14
|
28.8300
|
29.1400
|
|
2025/04/11
|
28.5200
|
28.9200
|
|
2025/04/10
|
27.9500
|
28.1800
|
|
2025/04/09
|
26.6600
|
28.6600
|
|
2025/04/08
|
27.2900
|
26.8231
|
|
2025/04/07
|
27.4600
|
27.1346
|
|
2025/04/04
|
29.1300
|
27.6100
|
|
2025/04/03
|
29.5900
|
29.2349
|
|
2025/04/02
|
29.7100
|
30.0200
|
|
2025/04/01
|
29.6200
|
29.8037
|
|
2025/03/31
|
29.3700
|
29.7111
|
相關基金
相關ETF
