![](/etf/images/logo/6.png)
WisdomTree新興市場(不含中國)ETF〈XC〉
WisdomTree新興市場(不含中國)ETF(XC)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
32.0954(美元)
|
0.2904
|
0.91
|
34.2497
|
25.0713
|
淨值(2024/07/25)
|
31.9900(美元)
|
-0.1500
|
-0.47
|
33.4700
|
25.0800
|
WisdomTree新興市場(不含中國)ETF(XC) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
31.9900
|
31.8050
|
2024/07/24
|
32.1400
|
31.8729
|
2024/07/23
|
32.3400
|
32.2900
|
2024/07/22
|
32.0800
|
32.4541
|
2024/07/19
|
32.4000
|
32.2477
|
2024/07/18
|
32.8400
|
32.6412
|
2024/07/17
|
33.0900
|
32.9768
|
2024/07/16
|
33.3100
|
33.5599
|
2024/07/15
|
33.2500
|
33.3051
|
2024/07/12
|
33.2200
|
33.5661
|
2024/07/11
|
33.4700
|
33.4790
|
2024/07/10
|
33.1400
|
33.4512
|
2024/07/09
|
33.1200
|
33.1797
|
2024/07/08
|
32.9900
|
34.2497
|
2024/07/05
|
32.7500
|
33.2400
|
日期 |
淨值 |
市價 |
2024/07/03
|
32.1800
|
32.6244
|
2024/07/02
|
31.8500
|
32.2472
|
2024/07/01
|
32.1000
|
32.1305
|
2024/06/28
|
32.0900
|
32.1028
|
2024/06/27
|
31.9100
|
32.0663
|
2024/06/26
|
31.8500
|
31.8926
|
2024/06/25
|
31.8100
|
31.9376
|
2024/06/24
|
31.8700
|
31.9762
|
2024/06/21
|
32.0100
|
32.0617
|
2024/06/20
|
32.1600
|
32.1139
|
2024/06/18
|
31.7100
|
32.1389
|
2024/06/17
|
31.3800
|
31.8187
|
2024/06/14
|
31.4800
|
31.6194
|
2024/06/13
|
31.3400
|
31.4434
|
2024/06/12
|
31.1200
|
31.5344
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->