Invesco BulletShares 2028公司債券ETF〈BSCS〉
Invesco BulletShares 2028公司債券ETF(BSCS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/24)
|
22.2750(美元)
|
0.0550
|
0.25
|
22.2400
|
19.9350
|
| 淨值(2020/01/23)
|
22.1700(美元)
|
0.0200
|
0.09
|
22.1800
|
19.8300
|
Invesco BulletShares 2028公司債券ETF(BSCS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/23
|
22.1700
|
22.2200
|
|
2020/01/22
|
22.1500
|
22.2120
|
|
2020/01/21
|
22.1500
|
22.2000
|
|
2020/01/17
|
22.1100
|
22.1700
|
|
2020/01/16
|
22.1200
|
22.2190
|
|
2020/01/15
|
22.1300
|
22.2400
|
|
2020/01/14
|
22.0800
|
22.1350
|
|
2020/01/13
|
22.0600
|
22.1400
|
|
2020/01/10
|
22.0900
|
22.1650
|
|
2020/01/09
|
22.0200
|
22.1050
|
|
2020/01/08
|
21.9700
|
22.0600
|
|
2020/01/07
|
22.0400
|
22.0877
|
|
2020/01/06
|
22.0700
|
22.1200
|
|
2020/01/03
|
22.1300
|
22.1344
|
|
2020/01/02
|
22.0100
|
22.0311
|
| 日期 |
淨值 |
市價 |
|
2019/12/31
|
21.9700
|
22.0150
|
|
2019/12/30
|
21.9800
|
22.0900
|
|
2019/12/27
|
22.0000
|
22.0900
|
|
2019/12/26
|
21.9400
|
22.0299
|
|
2019/12/24
|
21.9400
|
22.0000
|
|
2019/12/23
|
21.8900
|
21.9200
|
|
2019/12/20
|
21.9800
|
22.0400
|
|
2019/12/19
|
21.9800
|
22.0500
|
|
2019/12/18
|
21.9400
|
21.9950
|
|
2019/12/17
|
21.9700
|
22.0100
|
|
2019/12/16
|
21.9500
|
22.0200
|
|
2019/12/13
|
22.0400
|
22.0500
|
|
2019/12/12
|
21.8900
|
21.9499
|
|
2019/12/11
|
22.0200
|
22.0750
|
|
2019/12/10
|
21.9500
|
21.9800
|
相關基金
相關ETF
