Timothy Plan美國大/中型核心增強型ETF〈TPLE〉
Timothy Plan美國大/中型核心增強型ETF(TPLE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
24.8145(美元)
|
0.2742
|
1.12
|
25.2720
|
20.8496
|
| 淨值(2024/07/25)
|
24.5300(美元)
|
0.0800
|
0.33
|
25.2700
|
20.8700
|
Timothy Plan美國大/中型核心增強型ETF(TPLE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
24.5300
|
24.5403
|
|
2024/07/24
|
24.4500
|
24.4451
|
|
2024/07/23
|
24.8500
|
24.8365
|
|
2024/07/22
|
24.9600
|
24.9476
|
|
2024/07/19
|
24.6700
|
24.6435
|
|
2024/07/18
|
24.8500
|
24.8432
|
|
2024/07/17
|
25.0100
|
25.0100
|
|
2024/07/16
|
25.2700
|
25.2720
|
|
2024/07/15
|
24.8300
|
24.7900
|
|
2024/07/12
|
24.7900
|
24.7894
|
|
2024/07/11
|
24.5700
|
24.5800
|
|
2024/07/10
|
24.2700
|
24.2700
|
|
2024/07/09
|
24.0300
|
24.0200
|
|
2024/07/08
|
24.1500
|
24.1208
|
|
2024/07/05
|
24.1200
|
24.1100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
24.1700
|
24.1700
|
|
2024/07/02
|
24.1200
|
24.1100
|
|
2024/07/01
|
24.0200
|
24.0091
|
|
2024/06/28
|
24.2100
|
24.1842
|
|
2024/06/27
|
24.2400
|
24.2149
|
|
2024/06/26
|
24.2100
|
24.1977
|
|
2024/06/25
|
24.3100
|
24.2811
|
|
2024/06/24
|
24.4800
|
24.4816
|
|
2024/06/21
|
24.3600
|
24.3450
|
|
2024/06/20
|
24.3400
|
24.3345
|
|
2024/06/18
|
24.3500
|
24.3202
|
|
2024/06/17
|
24.2600
|
24.3100
|
|
2024/06/14
|
24.0600
|
24.0231
|
|
2024/06/13
|
24.2600
|
24.2497
|
|
2024/06/12
|
24.3500
|
24.3404
|
相關基金
相關ETF
