Direxion每日二倍做多自動駕駛與電動車ETF〈EVAV〉
Direxion每日二倍做多自動駕駛與電動車ETF(EVAV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
24.4282(美元)
|
-0.0518
|
-0.21
|
32.7000
|
13.2705
|
| 淨值(2025/01/16)
|
24.3200(美元)
|
-0.4900
|
-1.98
|
32.5200
|
13.1400
|
Direxion每日二倍做多自動駕駛與電動車ETF(EVAV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
24.3200
|
24.4800
|
|
2025/01/15
|
24.8100
|
24.7758
|
|
2025/01/14
|
23.0300
|
23.0395
|
|
2025/01/13
|
23.1300
|
23.0638
|
|
2025/01/10
|
24.9200
|
24.9077
|
|
2025/01/08
|
25.6800
|
25.8200
|
|
2025/01/07
|
30.5400
|
30.3600
|
|
2025/01/06
|
32.5200
|
32.7000
|
|
2025/01/03
|
31.7200
|
31.4700
|
|
2025/01/02
|
22.1400
|
22.1733
|
|
2024/12/31
|
21.5700
|
21.6600
|
|
2024/12/30
|
22.4500
|
22.4600
|
|
2024/12/27
|
23.7700
|
24.0400
|
|
2024/12/26
|
24.9300
|
24.9689
|
|
2024/12/24
|
23.5300
|
23.5008
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
22.3200
|
22.4500
|
|
2024/12/20
|
22.0000
|
21.9200
|
|
2024/12/19
|
21.0000
|
21.0141
|
|
2024/12/18
|
20.9300
|
21.1613
|
|
2024/12/17
|
24.0600
|
24.0951
|
|
2024/12/16
|
23.2400
|
23.2380
|
|
2024/12/13
|
22.4700
|
22.4486
|
|
2024/12/12
|
22.4300
|
22.6000
|
|
2024/12/11
|
23.1900
|
23.3000
|
|
2024/12/10
|
23.5000
|
23.5600
|
|
2024/12/09
|
25.1200
|
25.3300
|
|
2024/12/06
|
22.4600
|
22.4057
|
|
2024/12/05
|
21.0400
|
21.0533
|
|
2024/12/04
|
20.6200
|
20.5000
|
|
2024/12/03
|
20.4100
|
20.4554
|
相關基金
相關ETF
