Invesco KBW優質收益不動產投資信託ETF〈KBWY〉
Invesco KBW優質收益不動產投資信託ETF(KBWY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
15.4800(美元)
|
0.1100
|
0.72
|
21.5400
|
14.4100
|
| 淨值(2025/04/25)
|
15.3600(美元)
|
0.0100
|
0.07
|
21.5200
|
14.4100
|
Invesco KBW優質收益不動產投資信託ETF(KBWY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
15.3600
|
15.3700
|
|
2025/04/24
|
15.3500
|
15.3600
|
|
2025/04/23
|
15.3700
|
15.3800
|
|
2025/04/22
|
15.3800
|
15.4000
|
|
2025/04/21
|
15.1700
|
15.1900
|
|
2025/04/17
|
15.4900
|
15.5100
|
|
2025/04/16
|
15.2600
|
15.2700
|
|
2025/04/15
|
15.2600
|
15.2600
|
|
2025/04/14
|
15.1400
|
15.1500
|
|
2025/04/11
|
14.8000
|
14.7900
|
|
2025/04/10
|
14.6500
|
14.6800
|
|
2025/04/09
|
15.2700
|
15.2800
|
|
2025/04/08
|
14.4100
|
14.4100
|
|
2025/04/07
|
14.8700
|
14.8600
|
|
2025/04/04
|
15.4800
|
15.4800
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
15.9700
|
15.9900
|
|
2025/04/02
|
16.6900
|
16.7000
|
|
2025/04/01
|
16.6800
|
16.6900
|
|
2025/03/31
|
16.6700
|
16.6900
|
|
2025/03/28
|
16.6300
|
16.6300
|
|
2025/03/27
|
16.6800
|
16.6900
|
|
2025/03/26
|
16.7300
|
16.7400
|
|
2025/03/25
|
16.6600
|
16.6800
|
|
2025/03/24
|
16.8900
|
16.8800
|
|
2025/03/21
|
16.7400
|
16.7400
|
|
2025/03/20
|
16.9100
|
16.9300
|
|
2025/03/19
|
16.9500
|
16.9700
|
|
2025/03/18
|
16.9400
|
16.9600
|
|
2025/03/17
|
17.0300
|
17.0300
|
|
2025/03/14
|
16.9700
|
16.9800
|
相關基金
相關ETF
