Pacer美國能源獨立ETF〈USAI〉
Pacer美國能源獨立ETF(USAI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
39.5326(美元)
|
-0.0301
|
-0.08
|
43.7827
|
31.4600
|
| 淨值(2025/05/15)
|
39.5600(美元)
|
-0.2500
|
-0.63
|
43.7200
|
31.5200
|
Pacer美國能源獨立ETF(USAI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
39.5600
|
39.5627
|
|
2025/05/14
|
39.8100
|
39.8255
|
|
2025/05/13
|
39.7500
|
39.7900
|
|
2025/05/12
|
39.0600
|
38.9913
|
|
2025/05/09
|
38.8500
|
38.8152
|
|
2025/05/08
|
38.7200
|
38.6689
|
|
2025/05/07
|
38.6900
|
38.5939
|
|
2025/05/06
|
38.1300
|
38.1189
|
|
2025/05/05
|
38.2900
|
38.2176
|
|
2025/05/02
|
38.7600
|
38.6719
|
|
2025/05/01
|
38.1200
|
38.1049
|
|
2025/04/30
|
38.2000
|
38.2052
|
|
2025/04/29
|
39.0900
|
39.0793
|
|
2025/04/28
|
39.2600
|
39.2700
|
|
2025/04/25
|
38.9200
|
38.8926
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
39.0100
|
39.0106
|
|
2025/04/23
|
38.3600
|
38.3519
|
|
2025/04/22
|
38.2100
|
38.1542
|
|
2025/04/21
|
37.4000
|
37.3862
|
|
2025/04/17
|
38.7600
|
38.6531
|
|
2025/04/16
|
38.2300
|
38.1524
|
|
2025/04/15
|
38.1100
|
38.0540
|
|
2025/04/14
|
37.7000
|
37.6243
|
|
2025/04/11
|
37.0000
|
36.8500
|
|
2025/04/10
|
36.1200
|
36.0064
|
|
2025/04/09
|
37.2600
|
37.2059
|
|
2025/04/08
|
35.4300
|
35.3950
|
|
2025/04/07
|
35.8900
|
35.7600
|
|
2025/04/04
|
36.2000
|
36.1157
|
|
2025/04/03
|
39.7700
|
39.8087
|
相關基金
相關ETF
