Pacer美國能源獨立ETF〈USAI〉
Pacer美國能源獨立ETF(USAI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
33.7299(美元)
|
0.2006
|
0.60
|
34.8524
|
26.1890
|
| 淨值(2024/07/25)
|
33.5400(美元)
|
-0.3400
|
-1.00
|
34.8600
|
26.2200
|
Pacer美國能源獨立ETF(USAI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
33.5400
|
33.5293
|
|
2024/07/24
|
33.8800
|
33.8300
|
|
2024/07/23
|
34.4400
|
34.4094
|
|
2024/07/22
|
34.8600
|
34.8524
|
|
2024/07/19
|
34.5700
|
34.5100
|
|
2024/07/18
|
34.3300
|
34.3265
|
|
2024/07/17
|
34.1000
|
34.0757
|
|
2024/07/16
|
34.0000
|
33.9507
|
|
2024/07/15
|
33.8300
|
33.8163
|
|
2024/07/12
|
33.7600
|
33.7200
|
|
2024/07/11
|
33.5200
|
33.5200
|
|
2024/07/10
|
33.3000
|
33.2636
|
|
2024/07/09
|
33.1400
|
33.1203
|
|
2024/07/08
|
33.1300
|
33.1247
|
|
2024/07/05
|
33.2100
|
33.2214
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
33.5200
|
33.5400
|
|
2024/07/02
|
33.3300
|
33.2860
|
|
2024/07/01
|
33.1800
|
33.1229
|
|
2024/06/28
|
33.2100
|
33.1727
|
|
2024/06/27
|
32.9900
|
32.9342
|
|
2024/06/26
|
33.0300
|
33.0046
|
|
2024/06/25
|
33.1100
|
33.0507
|
|
2024/06/24
|
32.9800
|
32.9616
|
|
2024/06/21
|
32.3900
|
32.3642
|
|
2024/06/20
|
32.4500
|
32.4255
|
|
2024/06/18
|
32.1800
|
32.1333
|
|
2024/06/17
|
31.9000
|
31.8553
|
|
2024/06/14
|
31.9300
|
31.8974
|
|
2024/06/13
|
32.2400
|
32.2194
|
|
2024/06/12
|
32.4300
|
32.4164
|
相關基金
相關ETF
