Direxion每日二倍放空黃金礦業指數ETF〈DUST〉
Direxion每日二倍放空黃金礦業指數ETF(DUST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
6.5700(美元)
|
-0.1000
|
-1.50
|
15.8300
|
5.6800
|
| 淨值(2024/07/25)
|
6.6800(美元)
|
0.3600
|
5.70
|
15.8300
|
5.6700
|
Direxion每日二倍放空黃金礦業指數ETF(DUST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
6.6800
|
6.6700
|
|
2024/07/24
|
6.3200
|
6.3200
|
|
2024/07/23
|
6.2400
|
6.2300
|
|
2024/07/22
|
6.2400
|
6.2400
|
|
2024/07/19
|
6.2600
|
6.2500
|
|
2024/07/18
|
6.1000
|
6.0900
|
|
2024/07/17
|
5.9200
|
5.9100
|
|
2024/07/16
|
5.6700
|
5.6800
|
|
2024/07/15
|
6.1000
|
6.1100
|
|
2024/07/12
|
6.0300
|
6.0300
|
|
2024/07/11
|
6.0500
|
6.0400
|
|
2024/07/10
|
6.4000
|
6.4100
|
|
2024/07/09
|
6.7500
|
6.7400
|
|
2024/07/08
|
6.7500
|
6.7700
|
|
2024/07/05
|
6.6900
|
6.6800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
7.0700
|
7.0700
|
|
2024/07/02
|
7.6300
|
7.6200
|
|
2024/07/01
|
7.6900
|
7.7000
|
|
2024/06/28
|
7.6700
|
7.6200
|
|
2024/06/27
|
7.5300
|
7.5400
|
|
2024/06/26
|
7.7100
|
7.7000
|
|
2024/06/25
|
7.7000
|
7.6900
|
|
2024/06/24
|
7.6100
|
7.6100
|
|
2024/06/21
|
7.7200
|
7.7200
|
|
2024/06/20
|
7.4700
|
7.4600
|
|
2024/06/18
|
7.8600
|
7.8600
|
|
2024/06/17
|
8.1000
|
8.0900
|
|
2024/06/14
|
8.0000
|
8.0000
|
|
2024/06/13
|
8.1100
|
8.1100
|
|
2024/06/12
|
7.7200
|
7.7100
|
相關基金
相關ETF
