Direxion每日二倍放空黃金礦業指數ETF〈DUST〉
Direxion每日二倍放空黃金礦業指數ETF(DUST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
59.4800(美元)
|
-3.5200
|
-5.59
|
144.6000
|
43.3000
|
| 淨值(2025/01/13)
|
62.9900(美元)
|
2.0200
|
3.31
|
144.9000
|
43.4000
|
Direxion每日二倍放空黃金礦業指數ETF(DUST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
62.9900
|
63.0000
|
|
2025/01/10
|
60.9700
|
61.2700
|
|
2025/01/08
|
61.1400
|
61.1400
|
|
2025/01/07
|
64.2200
|
64.2500
|
|
2025/01/06
|
65.9900
|
66.1200
|
|
2025/01/03
|
64.4200
|
64.2900
|
|
2025/01/02
|
63.1300
|
63.1700
|
|
2024/12/31
|
68.9200
|
68.7700
|
|
2024/12/30
|
69.4400
|
69.5400
|
|
2024/12/27
|
67.4900
|
67.3800
|
|
2024/12/26
|
66.6000
|
66.4300
|
|
2024/12/24
|
66.8100
|
66.8300
|
|
2024/12/23
|
66.7600
|
66.8600
|
|
2024/12/20
|
67.4300
|
67.2300
|
|
2024/12/19
|
68.7100
|
69.3000
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
68.1400
|
67.9700
|
|
2024/12/17
|
62.3900
|
62.3800
|
|
2024/12/16
|
61.5900
|
61.5700
|
|
2024/12/13
|
60.8000
|
60.8500
|
|
2024/12/12
|
57.6400
|
57.6500
|
|
2024/12/11
|
53.7000
|
53.5900
|
|
2024/12/10
|
57.0100
|
57.1000
|
|
2024/12/09
|
57.2000
|
57.0700
|
|
2024/12/06
|
60.7800
|
60.8100
|
|
2024/12/05
|
58.5000
|
58.4400
|
|
2024/12/04
|
58.2600
|
58.1700
|
|
2024/12/03
|
57.9300
|
57.7800
|
|
2024/12/02
|
60.7800
|
60.8700
|
|
2024/11/29
|
58.1900
|
58.1100
|
|
2024/11/27
|
58.7800
|
58.7800
|
相關基金
相關ETF
