
SPDR Nuveen市政債券ETF〈MBND〉
SPDR Nuveen市政債券ETF(MBND)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
27.5500(美元)
|
0.0500
|
0.18
|
28.0700
|
27.0800
|
淨值(2025/02/13)
|
27.5300(美元)
|
0.0600
|
0.22
|
28.0600
|
27.0900
|
SPDR Nuveen市政債券ETF(MBND) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
27.5300
|
27.5000
|
2025/02/12
|
27.4700
|
27.4200
|
2025/02/11
|
27.6200
|
27.5600
|
2025/02/10
|
27.6500
|
27.6000
|
2025/02/07
|
27.6400
|
27.5850
|
2025/02/06
|
27.6600
|
27.6100
|
2025/02/05
|
27.6500
|
27.6050
|
2025/02/04
|
27.5400
|
27.5048
|
2025/02/03
|
27.5400
|
27.4950
|
2025/01/31
|
27.5700
|
27.5200
|
2025/01/30
|
27.5800
|
27.5250
|
2025/01/29
|
27.5300
|
27.4850
|
2025/01/28
|
27.5300
|
27.4850
|
2025/01/27
|
27.5300
|
27.4900
|
2025/01/24
|
27.4200
|
27.3950
|
日期 |
淨值 |
市價 |
2025/01/23
|
27.4100
|
27.3800
|
2025/01/22
|
27.4500
|
27.4800
|
2025/01/21
|
27.4100
|
27.4400
|
2025/01/17
|
27.3600
|
27.4000
|
2025/01/16
|
27.3000
|
27.3200
|
2025/01/15
|
27.2600
|
27.3150
|
2025/01/14
|
27.1900
|
27.2200
|
2025/01/13
|
27.2300
|
27.2550
|
2025/01/10
|
27.2900
|
27.3150
|
2025/01/08
|
27.3800
|
27.4200
|
2025/01/07
|
27.4600
|
27.4800
|
2025/01/06
|
27.4800
|
27.5750
|
2025/01/03
|
27.4800
|
27.5800
|
2025/01/02
|
27.4500
|
27.5450
|
2024/12/31
|
27.4200
|
27.5150
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->