iShares MSCI全球黃金礦業ETF〈RING〉
iShares MSCI全球黃金礦業ETF(RING)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
44.4200(美元)
|
-0.3000
|
-0.67
|
45.6200
|
27.0950
|
| 淨值(2025/06/18)
|
44.4500(美元)
|
-0.3100
|
-0.69
|
45.7200
|
27.0300
|
iShares MSCI全球黃金礦業ETF(RING) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
44.4500
|
44.4200
|
|
2025/06/17
|
44.7600
|
44.7200
|
|
2025/06/16
|
44.9200
|
44.7900
|
|
2025/06/13
|
45.7200
|
45.6200
|
|
2025/06/12
|
44.9200
|
44.9000
|
|
2025/06/11
|
43.5500
|
43.4900
|
|
2025/06/10
|
43.0300
|
42.9900
|
|
2025/06/09
|
43.7300
|
43.6600
|
|
2025/06/06
|
43.4200
|
43.3200
|
|
2025/06/05
|
44.6200
|
44.5700
|
|
2025/06/04
|
44.6200
|
44.6200
|
|
2025/06/03
|
44.4400
|
44.4600
|
|
2025/06/02
|
44.6200
|
44.9300
|
|
2025/05/30
|
42.2700
|
42.3100
|
|
2025/05/29
|
42.1100
|
42.0700
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
42.2300
|
42.1700
|
|
2025/05/27
|
41.7600
|
41.7500
|
|
2025/05/23
|
42.4500
|
42.4900
|
|
2025/05/22
|
41.4200
|
41.3250
|
|
2025/05/21
|
41.6100
|
41.5500
|
|
2025/05/20
|
40.8300
|
40.9000
|
|
2025/05/19
|
39.5600
|
39.6200
|
|
2025/05/16
|
38.8100
|
38.8000
|
|
2025/05/15
|
38.8800
|
38.9000
|
|
2025/05/14
|
38.1500
|
38.1000
|
|
2025/05/13
|
39.1000
|
39.0000
|
|
2025/05/12
|
39.1000
|
39.0500
|
|
2025/05/09
|
42.3100
|
42.3300
|
|
2025/05/08
|
41.0500
|
41.0600
|
|
2025/05/07
|
41.9900
|
41.9400
|
相關基金
相關ETF
