iShares MSCI全球黃金礦業ETF〈RING〉
iShares MSCI全球黃金礦業ETF(RING)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/02/03)
|
23.6900(美元)
|
-1.1500
|
-4.63
|
33.0600
|
17.0600
|
| 淨值(2023/02/03)
|
23.8000(美元)
|
-1.1000
|
-4.42
|
32.8300
|
17.1100
|
iShares MSCI全球黃金礦業ETF(RING) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/02/03
|
23.8000
|
23.6900
|
|
2023/02/02
|
24.9000
|
24.8400
|
|
2023/02/01
|
25.6400
|
25.7100
|
|
2023/01/31
|
25.1100
|
25.1000
|
|
2023/01/30
|
25.0400
|
25.0100
|
|
2023/01/27
|
25.4000
|
25.3700
|
|
2023/01/26
|
25.7500
|
25.7900
|
|
2023/01/25
|
26.0500
|
26.1088
|
|
2023/01/24
|
25.6500
|
25.6900
|
|
2023/01/23
|
25.5100
|
25.4950
|
|
2023/01/20
|
25.4100
|
25.4600
|
|
2023/01/19
|
25.0100
|
25.0300
|
|
2023/01/18
|
24.4700
|
24.4200
|
|
2023/01/17
|
24.7700
|
24.6700
|
|
2023/01/13
|
25.5700
|
25.6400
|
| 日期 |
淨值 |
市價 |
|
2023/01/12
|
25.2300
|
25.2600
|
|
2023/01/11
|
24.8000
|
24.7100
|
|
2023/01/10
|
24.9800
|
24.9500
|
|
2023/01/09
|
24.6500
|
24.6800
|
|
2023/01/06
|
24.7100
|
24.6200
|
|
2023/01/05
|
24.0500
|
24.1500
|
|
2023/01/04
|
24.2700
|
24.3300
|
|
2023/01/03
|
23.2700
|
23.2500
|
|
2022/12/30
|
22.4100
|
22.3300
|
|
2022/12/29
|
22.5500
|
22.4700
|
|
2022/12/28
|
22.4800
|
22.4000
|
|
2022/12/27
|
23.0700
|
23.2700
|
|
2022/12/23
|
22.7000
|
22.5600
|
|
2022/12/22
|
22.4600
|
22.4400
|
|
2022/12/21
|
22.6200
|
22.5800
|
相關基金
相關ETF
