iShares羅素1000成長股ETF〈IWF〉
iShares羅素1000成長股ETF(IWF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/19)
|
369.0400(美元)
|
5.5800
|
1.54
|
418.9400
|
316.1500
|
| 淨值(2025/03/19)
|
368.9100(美元)
|
5.4600
|
1.50
|
418.8100
|
316.3300
|
iShares羅素1000成長股ETF(IWF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
368.9100
|
369.0400
|
|
2025/03/18
|
363.4500
|
363.4600
|
|
2025/03/17
|
370.2600
|
370.3500
|
|
2025/03/14
|
369.3900
|
369.2000
|
|
2025/03/13
|
360.1000
|
360.0700
|
|
2025/03/12
|
368.0400
|
367.9200
|
|
2025/03/11
|
363.2500
|
362.9800
|
|
2025/03/10
|
364.0000
|
363.8800
|
|
2025/03/07
|
379.0000
|
378.8500
|
|
2025/03/06
|
377.3100
|
377.2400
|
|
2025/03/05
|
387.9400
|
388.0400
|
|
2025/03/04
|
382.4500
|
382.3800
|
|
2025/03/03
|
384.8000
|
384.8600
|
|
2025/02/28
|
394.5700
|
394.6000
|
|
2025/02/27
|
387.7100
|
387.6000
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
398.1600
|
398.1700
|
|
2025/02/25
|
396.5700
|
396.7200
|
|
2025/02/24
|
400.7900
|
400.7400
|
|
2025/02/21
|
404.9500
|
404.8800
|
|
2025/02/20
|
414.1800
|
414.2800
|
|
2025/02/19
|
416.3900
|
416.4800
|
|
2025/02/18
|
416.4100
|
416.3300
|
|
2025/02/14
|
416.4600
|
416.3700
|
|
2025/02/13
|
415.9700
|
415.7600
|
|
2025/02/12
|
410.7700
|
410.6200
|
|
2025/02/11
|
411.1600
|
411.0500
|
|
2025/02/10
|
412.2600
|
412.2600
|
|
2025/02/07
|
408.1800
|
408.1100
|
|
2025/02/06
|
413.0800
|
412.8800
|
|
2025/02/05
|
410.6400
|
410.5000
|
相關基金
相關ETF
