iShares羅素1000成長股ETF〈IWF〉
iShares羅素1000成長股ETF(IWF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
353.2100(美元)
|
2.9300
|
0.84
|
382.7600
|
256.9400
|
| 淨值(2024/07/25)
|
350.1700(美元)
|
-3.6300
|
-1.03
|
382.6600
|
256.8600
|
iShares羅素1000成長股ETF(IWF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
350.1700
|
350.2800
|
|
2024/07/24
|
353.8000
|
353.8800
|
|
2024/07/23
|
367.8300
|
367.8400
|
|
2024/07/22
|
367.3400
|
367.3700
|
|
2024/07/19
|
361.7600
|
361.6900
|
|
2024/07/18
|
363.9700
|
363.9000
|
|
2024/07/17
|
366.7900
|
366.7700
|
|
2024/07/16
|
377.4100
|
377.4600
|
|
2024/07/15
|
377.8200
|
377.9700
|
|
2024/07/12
|
376.6300
|
376.8300
|
|
2024/07/11
|
374.5800
|
374.6500
|
|
2024/07/10
|
382.6600
|
382.7600
|
|
2024/07/09
|
378.8200
|
378.9500
|
|
2024/07/08
|
378.4800
|
378.4400
|
|
2024/07/05
|
378.1200
|
378.0000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
374.2000
|
374.1800
|
|
2024/07/02
|
370.9200
|
370.9700
|
|
2024/07/01
|
368.0100
|
367.9300
|
|
2024/06/28
|
364.5900
|
364.5100
|
|
2024/06/27
|
367.1200
|
367.2300
|
|
2024/06/26
|
366.3000
|
366.4300
|
|
2024/06/25
|
364.3800
|
364.5000
|
|
2024/06/24
|
360.3900
|
360.4600
|
|
2024/06/21
|
363.9600
|
364.0200
|
|
2024/06/20
|
364.7400
|
364.8300
|
|
2024/06/18
|
367.0900
|
367.3300
|
|
2024/06/17
|
366.5600
|
366.6700
|
|
2024/06/14
|
363.0600
|
363.1000
|
|
2024/06/13
|
361.9900
|
361.8600
|
|
2024/06/12
|
360.2500
|
360.1000
|
相關基金
相關ETF
