加入會員
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 PHUN Phunware 10/27 4.7800 9.89 355.24 382.44 364.08 198.75 279.37 568.53
2 JNJ Johnson & Johnson 10/27 163.7400 -1.21 -0.02 0.35 -5.17 0.34 4.04 14.38
3 MARK Remark Holdings 10/27 2.0900 -4.13 127.17 77.12 62.02 0.97 10.00 77.12
4 TSLA Tesla 10/27 1,037.8600 1.91 19.87 31.15 60.96 47.27 47.07 144.39
5 NVDA NVIDIA 10/27 244.5100 -1.08 10.62 12.89 27.30 58.96 87.29 82.51
6 CRTD Creatd 10/27 4.2200 3.43 54.01 46.53 35.26 13.14 1.44 46.53
7 DWAC Digital World Acquisition 10/27 64.8900 9.85 551.51 N/A N/A N/A N/A N/A
8 SNAP Snap 10/27 52.0200 -6.08 -31.24 -35.04 -29.67 -14.03 3.89 25.23
9 OCGN Ocugen 10/27 9.6100 5.03 9.45 25.29 39.28 -17.58 425.14 3,103.33
10 SE Sea 10/27 340.1700 -0.99 -5.67 1.16 25.56 27.34 70.90 97.44
11 AAPL Apple 10/27 148.8500 -0.31 -0.27 2.39 1.42 10.76 12.18 27.66
12 QS QuantumScape 10/27 23.4400 -8.54 -6.76 -12.60 9.48 -37.59 -72.24 89.03
13 PROG Progenity 10/27 3.7500 -6.02 37.87 315.65 54.96 19.05 -29.38 -52.59
14 SQ Square 10/27 253.0200 -3.94 -0.91 -1.97 0.51 -0.30 16.26 47.95
15 UPST Upstart Holdings 10/27 314.5000 -3.85 -11.61 -5.27 171.71 170.35 671.78 N/A
16 PLTR Palantir Technologies 10/27 25.0600 -1.80 3.47 -8.77 15.59 4.94 6.41 128.86
17 O Realty Income Corporation 10/27 73.3200 -1.05 2.75 11.63 3.21 6.48 17.93 24.84
18 SKLZ Skillz 10/27 11.0900 -0.09 20.67 -2.89 -22.23 -44.27 -44.55 -7.74
19 A Agilent 10/27 155.2600 -1.85 -1.48 -6.68 3.54 13.76 31.03 46.42
20 T AT&T 10/27 25.0600 -1.22 -3.28 -8.54 -11.13 -18.56 -12.87 -6.91
21 PLUG Plug Power, Inc. 10/27 34.4100 0.70 4.53 21.16 29.60 20.53 1.47 132.74
22 RBLX Roblox 10/27 80.6800 -0.26 2.67 0.86 5.89 8.51 N/A N/A
23 X U.S. Steel 10/27 23.3200 -4.19 3.83 2.06 -2.18 -1.93 39.06 131.58
24 PYPL PayPal 10/27 234.9400 -3.32 -9.06 -14.06 -21.81 -12.60 0.32 17.22
25 BTI British American Tobacco 10/27 35.8100 -0.28 -1.57 -2.95 -7.23 -5.54 -4.48 9.54
26 FB Facebook 10/27 312.2200 -1.14 -8.38 -11.70 -15.11 2.85 14.30 10.21
27 C Citigroup 10/27 70.3100 -0.48 -2.10 -2.70 3.43 -3.67 14.03 67.88
28 ENPH Enphase Energy 10/27 216.2200 24.65 20.06 39.44 25.08 26.37 23.22 119.22
29 AFRM Affirm Holdings 10/27 151.1400 -0.47 2.37 17.74 154.02 97.90 N/A N/A
30 INTC Intel 10/27 47.8900 -0.81 -13.51 -12.39 -9.95 -17.39 -3.87 4.93
31 NET Cloudflare 10/27 178.6500 -3.62 1.82 45.47 54.72 105.32 135.10 219.13
32 ALB Albemarle 10/27 231.7500 -1.87 -1.45 4.27 22.63 36.52 57.10 143.49
33 ROKU Roku 10/27 316.5700 -2.30 -6.60 -1.45 -31.09 -12.22 -4.65 40.65
34 AMD AMD 10/27 122.2800 -0.53 5.06 13.05 34.33 43.50 33.33 55.02
35 F Ford Motor 10/27 15.5100 -2.70 -3.30 9.53 12.47 24.18 76.45 95.83
36 CCL Carnival Corporation 10/27 21.6400 -0.82 -3.57 -17.97 -5.09 -22.19 -0.09 57.27
37 U Unity Software 10/27 144.0800 -2.40 1.23 4.53 42.96 38.53 -6.12 38.54
38 MRNA Moderna 10/27 340.8800 -1.41 2.36 -16.62 3.77 85.86 226.29 382.35
39 BKKT Bakkt 10/27 29.4000 23.63 259.85 189.37 198.17 169.48 191.67 N/A
40 NVAX Novavax 10/27 141.5500 4.86 3.43 -38.73 -20.93 -45.07 26.94 58.00
41 M Macy's 10/27 25.5700 -2.74 -2.96 5.14 50.06 46.70 127.29 296.43
42 ASML ASML Holding 10/27 801.0000 1.23 4.34 -4.11 7.43 19.05 64.23 118.63
43 S SentinelOne 10/27 63.7900 -3.35 1.97 11.72 34.01 N/A N/A N/A
44 NEE NextEra Energy, Inc. 10/27 85.0100 -0.54 1.30 7.94 9.18 10.00 10.19 12.18
45 BRK.B Berkshire Hathaway - Class B 10/27 287.7800 -1.06 0.10 2.88 2.49 5.16 24.11 39.10
46 B Barnes Group 10/27 40.7400 -2.51 -4.66 -6.86 -18.31 -19.10 -19.63 7.32
47 BNTX BioNTech 10/27 278.7700 -4.66 3.47 -9.22 -1.84 61.29 241.97 232.07
48 BE Bloom Energy 10/27 27.6100 -2.82 32.04 37.36 32.93 0 -3.66 79.05
49 LCID Lucid Group 10/27 27.0200 2.43 11.47 4.36 7.31 18.82 169.93 180.00
50 AMAT Applied Materials 10/27 132.1600 0.12 -1.36 -7.41 -2.03 -3.38 53.14 124.65
51 PINS Pinterest 10/27 45.3600 -5.28 -27.63 -15.64 -38.94 -41.53 -31.17 -13.63
52 PAA Plains All American Pipeline 10/27 10.4800 -0.29 -7.75 1.11 3.66 13.42 27.03 62.99
53 KO Coca-Cola 10/27 55.5200 1.93 1.63 3.56 -3.04 3.62 1.24 11.26
54 FCEL FuelCell Energy, Inc. 10/27 7.0000 -2.37 -13.90 -8.50 10.41 -32.56 -37.33 216.03
55 BYND Beyond Meat 10/27 95.5900 1.29 -10.75 -15.69 -22.55 -28.40 -23.53 -40.98
56 WOLF Wolfspeed 10/27 90.8700 -2.63 0.73 6.94 3.19 -22.09 -14.19 33.63
57 BBIG Vinco Ventures 10/27 4.6900 -6.94 -26.49 -32.81 44.75 81.78 242.34 180.84
58 MARA Marathon Digital Holdings 10/27 50.0400 -5.33 -5.71 42.28 85.20 46.66 379.31 1,713.04
59 CRWD CrowdStrike Holdings 10/27 279.0000 -2.81 -1.53 10.13 8.21 26.10 31.72 109.02
60 TTD Trade Desk 10/27 73.0500 -4.86 -8.18 -3.62 -11.65 -2.42 -8.80 19.10
61 CLF Cleveland-Cliffs 10/27 24.8000 -3.24 14.34 17.09 11.41 32.69 70.33 196.65
62 TSM TSMC(ADR) 10/27 113.7500 -0.38 -1.59 -2.07 0.18 -6.20 4.32 31.18
63 ASAN Asana 10/27 124.9000 -0.57 -3.76 9.57 89.24 267.68 322.67 431.26
64 MSFT Microsoft 10/27 323.1700 4.21 5.13 9.86 12.78 23.36 45.30 51.55
65 D Dominion Energy 10/27 75.9900 -0.78 -0.78 2.95 -1.09 -2.94 1.05 -7.86
66 V Visa 10/27 215.7800 -6.92 -6.76 -6.02 -14.01 -6.15 -1.35 13.53
67 TDOC Teladoc Health 10/27 138.6300 -1.89 -1.32 2.89 -8.20 -27.02 -30.67 -37.85
68 FSR Fisker 10/27 14.5400 -1.76 1.47 -7.92 -8.50 5.13 -0.75 45.40
69 ISRG Intuitive Surgical 10/27 348.9800 0.08 2.70 3.27 7.37 21.54 27.97 45.23
70 CEI Camber Energy 10/27 1.3000 -2.26 -28.18 -52.21 196.33 74.68 40.80 64.68
71 LMT Lockheed Martin 10/27 330.9400 -0.29 -10.83 -6.34 -11.69 -11.33 -6.77 -8.69
72 NIO NIO 10/27 39.3100 -2.87 -1.18 6.91 -0.13 -4.61 -19.35 38.22
73 DOGZ Dogness 10/27 3.9700 2.06 8.17 58.80 118.13 137.72 88.15 62.04
74 COIN Coinbase 10/27 311.6700 -2.45 -0.97 34.20 32.58 3.20 N/A N/A
75 FCX Freeport-McMoran 10/27 37.0000 -4.76 -4.96 9.11 1.79 -4.37 42.20 108.80
76 BLNK Blink Charging 10/27 28.3200 -2.81 -1.91 -5.38 -14.08 -23.50 -33.75 252.24
77 MU Micron 10/27 68.2400 -1.02 -0.04 -9.23 -8.06 -23.72 -9.23 31.33
78 AMZN Amazon 10/27 3,392.4900 0.49 -0.66 -0.39 -6.45 -0.73 4.16 3.23
79 HX Xiaobai Maimai 10/27 4.6400 -9.02 -75.41 146.81 231.43 190.00 87.85 117.84
80 APPS Digital Turbine 10/27 83.7000 -0.52 -3.85 10.47 37.64 11.38 47.98 165.80
81 CHPT ChargePoint 10/27 22.7200 -0.53 7.27 10.99 -0.13 -9.66 -43.31 62.87
82 SOFI SoFi Technologies 10/27 19.2500 -3.56 -8.55 8.76 29.02 10.63 54.74 N/A
83 CRSR Corsair 10/27 24.2900 -0.49 -4.60 -13.03 -16.62 -28.26 -32.94 -5.82
84 VALE Vale S.A. 10/27 13.4700 -2.32 -2.74 -7.36 -39.24 -33.65 -19.63 22.01
85 AAL American Airlines 10/27 19.0300 -1.86 -2.51 -11.36 -11.32 -12.55 20.67 69.46
86 AVGO Broadcom 10/27 523.1100 -2.02 2.69 3.62 10.05 12.17 19.47 45.47
87 NAAC North Atlantic Acquisition 10/27 9.7800 0.20 0.46 0.62 0.51 0.31 N/A N/A
88 OPEN Opendoor Technologies 10/27 23.8700 0.51 1.44 13.67 66.92 10.87 5.02 31.23
89 SPWR SunPower 10/27 31.0900 4.96 7.95 32.41 34.53 7.21 21.26 100.71
90 E ENI 10/27 28.3500 -0.80 -1.49 8.00 22.62 15.20 37.62 97.70
91 NUE Nucor 10/27 108.2000 -2.90 2.89 4.12 9.98 34.09 103.42 124.39
92 MO Altria Group 10/27 47.5000 -1.27 -1.92 -2.54 -0.61 0.72 15.85 27.79
93 METX Meten Holding Group 10/27 0.4150 -24.55 29.28 30.96 -23.74 -75.59 -79.25 -86.39
94 XOM Exxon Mobil 10/27 64.1300 -2.60 0.44 8.15 10.89 13.69 55.58 95.40
95 COST Costco 10/27 489.1100 0.74 4.12 6.20 15.26 32.12 29.81 34.66
96 AXP American Express 10/27 178.0300 -1.61 -0.87 0.71 2.94 18.40 47.24 87.54
97 MRK Merck 10/27 81.5400 -0.86 0.58 11.15 4.74 10.54 4.54 9.65
98 BAC Bank of America 10/27 47.0400 -1.92 -0.11 8.74 23.85 17.95 55.20 97.23
99 OXY Occidental Petroleum 10/27 33.3000 -5.83 -0.18 10.30 26.81 32.72 92.37 259.22
100 LRCX Lam Research 10/27 553.6200 0.85 -2.10 -10.22 -11.08 -14.15 17.23 61.02