|
 |
1 |
AAPL |
Apple |
05/20 |
137.5900 |
0.17 |
-6.47 |
-17.72 |
-17.76 |
-14.30 |
-22.52 |
8.07 |
|
 |
2 |
JNJ |
Johnson & Johnson |
05/20 |
176.9800 |
1.75 |
0.07 |
-3.76 |
8.34 |
8.65 |
3.45 |
3.45 |
|
 |
3 |
TSLA |
Tesla |
05/20 |
663.9000 |
-6.42 |
-13.73 |
-32.06 |
-22.53 |
-41.61 |
-37.18 |
13.14 |
|
 |
4 |
AMD |
AMD |
05/20 |
93.5000 |
-3.28 |
-1.70 |
-0.55 |
-17.86 |
-39.84 |
-35.02 |
19.78 |
|
 |
5 |
NVDA |
NVIDIA |
05/20 |
166.9400 |
-2.51 |
-5.72 |
-22.29 |
-29.39 |
-49.39 |
-43.24 |
14.24 |
|
 |
6 |
UPST |
Upstart Holdings |
05/20 |
44.7000 |
-13.34 |
17.23 |
-43.87 |
-65.63 |
-78.40 |
-70.46 |
-67.86 |
|
 |
7 |
SE |
Sea |
05/20 |
79.6600 |
3.60 |
5.65 |
-20.48 |
-37.61 |
-74.30 |
-64.39 |
-67.64 |
|
 |
8 |
BRK.B |
Berkshire Hathaway - Class B |
05/20 |
304.0500 |
-0.03 |
-2.03 |
-12.83 |
-3.41 |
8.59 |
1.69 |
6.04 |
|
 |
9 |
PYPL |
PayPal |
05/20 |
80.5400 |
-0.91 |
2.17 |
-15.13 |
-22.30 |
-58.40 |
-57.29 |
-67.98 |
|
 |
10 |
KO |
Coca-Cola |
05/20 |
60.9800 |
1.63 |
-7.21 |
-7.55 |
-2.49 |
10.61 |
2.99 |
11.58 |
|
 |
11 |
T |
AT&T |
05/20 |
20.4000 |
0.94 |
2.82 |
4.99 |
13.23 |
12.01 |
9.87 |
-8.81 |
|
 |
12 |
MRNA |
Moderna |
05/20 |
136.2500 |
-4.97 |
-1.20 |
-9.24 |
-6.51 |
-48.35 |
-46.35 |
-17.91 |
|
 |
13 |
C |
Citigroup |
05/20 |
49.7500 |
-0.06 |
4.43 |
-6.31 |
-22.44 |
-25.01 |
-17.62 |
-34.71 |
|
 |
14 |
MO |
Altria Group |
05/20 |
51.0900 |
0 |
-3.68 |
-7.73 |
-1.26 |
17.72 |
7.81 |
2.12 |
|
 |
15 |
TSM |
TSMC(ADR) |
05/20 |
90.7800 |
0.63 |
-0.20 |
-8.31 |
-23.91 |
-26.94 |
-24.54 |
-19.86 |
|
 |
16 |
MSFT |
Microsoft |
05/20 |
252.5600 |
-0.23 |
-3.28 |
-11.80 |
-12.28 |
-26.39 |
-24.90 |
2.47 |
|
 |
17 |
HIMX |
Himax Technologies |
05/20 |
9.3800 |
0.75 |
-0.32 |
1.63 |
-16.99 |
-6.20 |
-41.34 |
-10.75 |
|
 |
18 |
U |
Unity Software |
05/20 |
41.3200 |
-0.79 |
5.68 |
-50.67 |
-58.30 |
-78.22 |
-71.10 |
-54.11 |
|
 |
19 |
O |
Realty Income |
05/20 |
67.9900 |
1.25 |
0.86 |
-9.26 |
2.04 |
-4.12 |
-5.03 |
4.93 |
|
 |
20 |
BNTX |
BioNTech |
05/20 |
163.0000 |
-2.90 |
2.62 |
6.06 |
3.86 |
-43.74 |
-36.77 |
-19.98 |
|
 |
21 |
FSR |
Fisker |
05/20 |
11.0700 |
-2.89 |
12.39 |
-4.16 |
-5.06 |
-47.98 |
-29.62 |
-10.22 |
|
 |
22 |
ADI |
Analog Devices |
05/20 |
162.4400 |
0.93 |
2.33 |
0.66 |
1.30 |
-13.96 |
-7.58 |
1.86 |
|
 |
23 |
TGT |
Target |
05/20 |
155.3600 |
1.26 |
-29.30 |
-37.69 |
-23.99 |
-38.03 |
-32.87 |
-29.95 |
|
 |
24 |
OXY |
Occidental Petroleum |
05/20 |
63.2600 |
-1.09 |
-1.28 |
2.91 |
59.91 |
117.24 |
118.21 |
153.55 |
|
 |
25 |
CVX |
Chevron |
05/20 |
167.8200 |
0.58 |
-0.03 |
-2.73 |
25.78 |
49.96 |
43.01 |
62.05 |
|
 |
26 |
A |
Agilent |
05/20 |
125.1300 |
2.23 |
4.82 |
-3.28 |
-5.24 |
-23.84 |
-21.62 |
-5.31 |
|
 |
27 |
QS |
QuantumScape |
05/20 |
12.1000 |
-1.63 |
-2.10 |
-29.24 |
-22.49 |
-65.09 |
-45.47 |
-56.00 |
|
 |
28 |
EXPD |
Expeditors International of Wash |
05/20 |
105.4400 |
1.69 |
-5.51 |
5.91 |
-0.73 |
-18.13 |
-21.48 |
-13.21 |
|
 |
29 |
XPEV |
XPeng |
05/20 |
23.2700 |
-1.44 |
1.97 |
-6.43 |
-38.59 |
-50.37 |
-53.77 |
-19.20 |
|
 |
30 |
IMGO |
Imago BioSciences |
05/20 |
13.9800 |
2.34 |
-2.37 |
-24.80 |
-36.34 |
-41.26 |
-41.04 |
N/A |
|
 |
31 |
DAKT |
Daktronics |
05/20 |
3.1600 |
-0.63 |
-0.94 |
-12.71 |
-32.04 |
-36.67 |
-37.43 |
-52.19 |
|
 |
32 |
KOPN |
Kopin |
05/20 |
1.2500 |
-2.34 |
4.17 |
-31.32 |
-52.47 |
-77.36 |
-69.44 |
-81.48 |
|
 |
33 |
PLUG |
Plug Power, Inc. |
05/20 |
16.4500 |
-0.72 |
9.45 |
-38.23 |
-25.46 |
-63.08 |
-41.73 |
-40.12 |
|
 |
34 |
FB |
Meta |
05/20 |
193.5400 |
1.18 |
-2.56 |
-3.43 |
-6.12 |
-43.95 |
-42.46 |
-39.25 |
|
 |
35 |
PARA |
Paramount - Class B |
05/20 |
32.6400 |
1.30 |
15.13 |
-1.57 |
15.01 |
-3.03 |
8.15 |
-21.39 |
|
 |
36 |
AGI |
Alamos Gold |
05/20 |
7.4900 |
-1.32 |
5.94 |
-15.27 |
2.04 |
-9.43 |
-2.60 |
-18.41 |
|
 |
37 |
COST |
Costco |
05/20 |
416.4300 |
-1.54 |
-16.26 |
-31.00 |
-18.77 |
-21.99 |
-26.65 |
8.56 |
|
 |
38 |
AMZN |
Amazon |
05/20 |
2,151.8200 |
0.25 |
-4.83 |
-30.13 |
-29.50 |
-41.47 |
-35.46 |
-33.74 |
|
 |
39 |
AAL |
American Airlines |
05/20 |
16.2600 |
-2.93 |
-1.93 |
-16.53 |
-9.01 |
-15.66 |
-9.47 |
-28.05 |
|
 |
40 |
M |
Macy's |
05/20 |
18.1600 |
-6.20 |
-15.73 |
-31.32 |
-29.34 |
-47.68 |
-30.63 |
0.61 |
|
 |
41 |
GOOG |
Alphabet - Class C |
05/20 |
2,186.2600 |
-1.29 |
-6.18 |
-14.76 |
-16.21 |
-27.10 |
-24.44 |
-7.21 |
|
 |
42 |
PG |
Procter & Gamble |
05/20 |
141.7900 |
0.06 |
-7.70 |
-13.36 |
-11.33 |
-3.43 |
-13.32 |
2.75 |
|
 |
43 |
CCL |
Carnival Corporation |
05/20 |
13.1300 |
-3.31 |
-8.05 |
-33.08 |
-40.78 |
-35.92 |
-34.74 |
-52.31 |
|
 |
44 |
SQ |
Block |
05/20 |
83.4400 |
-4.25 |
-0.84 |
-27.14 |
-14.61 |
-62.94 |
-48.34 |
-59.28 |
|
 |
45 |
PLTR |
Palantir Technologies |
05/20 |
8.0800 |
-2.77 |
-3.12 |
-36.83 |
-26.68 |
-62.26 |
-55.63 |
-60.80 |
|
 |
46 |
F |
Ford Motor |
05/20 |
12.5000 |
-2.72 |
-7.41 |
-22.12 |
-30.71 |
-35.53 |
-39.82 |
0.08 |
|
 |
47 |
WMT |
Walmart |
05/20 |
119.2000 |
0.11 |
-19.49 |
-25.33 |
-13.62 |
-16.29 |
-17.62 |
-16.30 |
|
 |
48 |
BTI |
British American Tobacco |
05/20 |
43.1100 |
0.61 |
1.77 |
-1.03 |
-7.29 |
25.58 |
15.24 |
8.70 |
|
 |
49 |
XOM |
Exxon Mobil |
05/20 |
91.8600 |
0.79 |
3.38 |
4.43 |
18.74 |
51.41 |
50.12 |
56.12 |
|
 |
50 |
MCD |
McDonalds |
05/20 |
233.9100 |
2.14 |
-4.54 |
-8.58 |
-6.66 |
-7.16 |
-12.74 |
0.75 |
|
 |
51 |
NDAQ |
Nasdaq |
05/20 |
146.1300 |
2.13 |
-0.92 |
-15.44 |
-14.81 |
-29.67 |
-30.42 |
-10.60 |
|
 |
52 |
SNOW |
Snowflake |
05/20 |
141.4900 |
-3.63 |
-10.65 |
-23.92 |
-48.32 |
-63.92 |
-58.23 |
-38.63 |
|
 |
53 |
QCOM |
QUALCOMM |
05/20 |
131.6000 |
0.79 |
-2.47 |
-6.23 |
-21.50 |
-28.86 |
-28.04 |
-0.78 |
|
 |
54 |
TWLO |
Twilio |
05/20 |
103.0300 |
1.19 |
-7.00 |
-20.97 |
-34.93 |
-63.85 |
-60.88 |
-67.43 |
|
 |
55 |
AVGO |
Broadcom |
05/20 |
543.1900 |
-0.55 |
-7.66 |
-9.12 |
-6.34 |
-4.49 |
-18.37 |
19.38 |
|
 |
56 |
BAC |
Bank of America |
05/20 |
33.8600 |
-1.71 |
-3.72 |
-14.62 |
-26.33 |
-25.42 |
-23.89 |
-19.13 |
|
 |
57 |
INTC |
Intel |
05/20 |
41.6500 |
-0.86 |
-4.47 |
-13.43 |
-7.53 |
-15.89 |
-19.13 |
-25.56 |
|
 |
58 |
OKTA |
Okta |
05/20 |
84.2200 |
1.43 |
-13.80 |
-41.82 |
-48.86 |
-65.01 |
-62.43 |
-64.01 |
|
 |
59 |
ALB |
Albemarle |
05/20 |
236.4400 |
-1.10 |
3.33 |
8.86 |
23.95 |
-15.99 |
1.14 |
49.66 |
|
 |
60 |
ASML |
ASML Holding |
05/20 |
532.8400 |
1.30 |
-2.82 |
-15.94 |
-17.75 |
-37.84 |
-33.07 |
-17.87 |
|
 |
61 |
DIS |
Walt Disney |
05/20 |
102.4200 |
-0.70 |
-4.57 |
-17.78 |
-32.33 |
-33.49 |
-33.88 |
-40.23 |
|
 |
62 |
GOOGL |
Alphabet - Class A |
05/20 |
2,178.1600 |
-1.34 |
-6.15 |
-14.94 |
-16.48 |
-26.87 |
-24.81 |
-5.58 |
|
 |
63 |
SHOP |
Shopify |
05/20 |
363.8500 |
-7.02 |
-9.60 |
-30.70 |
-44.61 |
-78.48 |
-73.58 |
-70.05 |
|
 |
64 |
NET |
Cloudflare |
05/20 |
55.6900 |
-3.98 |
-16.10 |
-46.30 |
-41.91 |
-73.61 |
-57.65 |
-25.25 |
|
 |
65 |
CRM |
Salesforce |
05/20 |
159.6500 |
2.60 |
-4.35 |
-14.27 |
-18.89 |
-46.99 |
-37.18 |
-28.66 |
|
 |
66 |
SO |
Southern |
05/20 |
73.4100 |
0.11 |
-0.33 |
-4.04 |
15.12 |
17.14 |
7.04 |
14.60 |
|
 |
67 |
GGR |
Gogoro |
05/20 |
4.6300 |
-0.64 |
-19.62 |
-42.34 |
-53.33 |
-53.79 |
-53.14 |
-52.27 |
|
 |
68 |
NIO |
NIO |
05/20 |
16.4400 |
-1.32 |
14.88 |
-9.42 |
-29.17 |
-57.48 |
-48.11 |
-52.11 |
|
 |
69 |
X |
U.S. Steel |
05/20 |
23.7900 |
-1.90 |
-2.50 |
-35.55 |
-1.25 |
-2.98 |
-0.08 |
-1.04 |
|
 |
70 |
NFLX |
Netflix |
05/20 |
186.3500 |
1.56 |
-0.69 |
-17.61 |
-52.38 |
-72.55 |
-69.07 |
-62.85 |
|
 |
71 |
NEE |
NextEra Energy, Inc. |
05/20 |
71.2200 |
1.08 |
2.03 |
-12.62 |
-3.95 |
-19.35 |
-23.71 |
-4.13 |
|
 |
72 |
HD |
Home Depot |
05/20 |
287.1900 |
-0.20 |
-2.99 |
-8.87 |
-17.21 |
-29.73 |
-30.80 |
-9.09 |
|
 |
73 |
VZ |
Verizon Communications |
05/20 |
49.5300 |
0.88 |
2.80 |
-8.97 |
-7.99 |
-2.62 |
-4.68 |
-12.78 |
|
 |
74 |
S |
SentinelOne |
05/20 |
24.7700 |
5.45 |
2.99 |
-31.63 |
-36.47 |
-64.77 |
-50.94 |
N/A |
|
 |
75 |
MOS |
Mosaic |
05/20 |
57.9500 |
-5.26 |
-6.97 |
-23.52 |
28.78 |
59.86 |
47.49 |
65.81 |
|
 |
76 |
BG |
Bunge |
05/20 |
109.3800 |
-0.88 |
-0.18 |
-13.19 |
10.15 |
16.23 |
17.16 |
27.94 |
|
 |
77 |
PLD |
ProLogis |
05/20 |
119.7200 |
0 |
-6.72 |
-30.67 |
-16.02 |
-20.30 |
-28.89 |
2.01 |
|
 |
78 |
AMAT |
Applied Materials |
05/20 |
106.4600 |
-3.86 |
-4.83 |
-9.70 |
-20.16 |
-29.04 |
-32.35 |
-18.30 |
|
 |
79 |
HPQ |
HP |
05/20 |
34.6500 |
-3.02 |
-5.79 |
-12.01 |
-4.28 |
10.17 |
-8.02 |
8.15 |
|
 |
80 |
ALLY |
Ally Financial Inc. |
05/20 |
38.6700 |
0.03 |
-2.30 |
-12.61 |
-22.29 |
-19.32 |
-18.78 |
-26.65 |
|
 |
81 |
GM |
General Motors |
05/20 |
35.4000 |
-1.99 |
-7.35 |
-15.15 |
-27.16 |
-42.72 |
-39.62 |
-36.23 |
|
 |
82 |
BA |
Boeing |
05/20 |
120.7000 |
-5.07 |
-5.11 |
-34.24 |
-42.26 |
-43.63 |
-40.05 |
-46.98 |
|
 |
83 |
NVAX |
Novavax |
05/20 |
53.4200 |
-8.57 |
2.95 |
-0.50 |
-34.77 |
-72.23 |
-62.66 |
-63.51 |
|
 |
84 |
PFE |
Pfizer |
05/20 |
52.4700 |
3.59 |
5.11 |
5.47 |
8.12 |
3.29 |
-11.14 |
30.78 |
|
 |
85 |
MCK |
McKesson |
05/20 |
322.8600 |
1.17 |
-0.43 |
-2.62 |
19.22 |
46.16 |
29.89 |
61.10 |
|
 |
86 |
CSCO |
Cisco |
05/20 |
42.9400 |
2.92 |
-13.36 |
-19.01 |
-24.94 |
-19.36 |
-32.24 |
-18.75 |
|
 |
87 |
MU |
Micron |
05/20 |
68.9000 |
-0.72 |
-4.20 |
-5.87 |
-24.12 |
-17.02 |
-26.03 |
-15.07 |
|
 |
88 |
B |
Barnes Group |
05/20 |
33.6000 |
-1.15 |
-0.18 |
-9.82 |
-29.87 |
-26.02 |
-27.88 |
-33.90 |
|
 |
89 |
AMC |
AMC Entertainment |
05/20 |
12.0300 |
-8.03 |
1.86 |
-30.62 |
-32.79 |
-70.57 |
-55.77 |
-4.14 |
|
 |
90 |
CMCSA |
Comcast |
05/20 |
42.0100 |
-0.02 |
1.28 |
-11.37 |
-9.93 |
-19.07 |
-16.53 |
-23.67 |
|
 |
91 |
R |
Ryder System Inc. |
05/20 |
79.4000 |
-0.61 |
-5.08 |
17.39 |
0.92 |
-5.69 |
-3.68 |
-1.96 |
|
 |
92 |
NAAC |
North Atlantic Acquisition |
05/20 |
9.9100 |
0.30 |
4.10 |
-0.40 |
0.41 |
1.75 |
0.71 |
3.12 |
|
 |
93 |
ON |
ON Semiconductor |
05/20 |
56.4600 |
0.70 |
0.50 |
1.91 |
-6.21 |
-10.86 |
-16.87 |
46.54 |
|
 |
94 |
DE |
Deere |
05/20 |
313.3100 |
-14.07 |
-14.56 |
-28.37 |
-15.12 |
-9.49 |
-8.63 |
-11.80 |
|
 |
95 |
V |
Visa |
05/20 |
199.0300 |
0.84 |
-0.10 |
-8.61 |
-10.62 |
-0.91 |
-8.16 |
-12.10 |
|
 |
96 |
MKL |
Markel |
05/20 |
1,333.0800 |
-1.61 |
0.58 |
-10.97 |
6.39 |
7.38 |
8.03 |
6.74 |
|
 |
97 |
CS |
Credit Suisse |
05/20 |
6.7800 |
0.44 |
4.15 |
-9.48 |
-24.08 |
-30.75 |
-29.67 |
-36.99 |
|
 |
98 |
ABBV |
AbbVie |
05/20 |
151.0100 |
-0.47 |
-1.62 |
-3.63 |
4.85 |
29.91 |
11.53 |
28.95 |
|
 |
99 |
BOXL |
Boxlight |
05/20 |
0.9623 |
-4.72 |
-2.81 |
-11.72 |
-22.40 |
-42.38 |
-30.27 |
-57.61 |
|
 |
100 |
RIO |
Rio Tinto |
05/20 |
69.5400 |
2.37 |
5.67 |
-11.50 |
-9.70 |
15.47 |
4.72 |
-17.26 |