走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 AAPL Apple 05/20 137.5900 0.17 -6.47 -17.72 -17.76 -14.30 -22.52 8.07
2 JNJ Johnson & Johnson 05/20 176.9800 1.75 0.07 -3.76 8.34 8.65 3.45 3.45
3 TSLA Tesla 05/20 663.9000 -6.42 -13.73 -32.06 -22.53 -41.61 -37.18 13.14
4 AMD AMD 05/20 93.5000 -3.28 -1.70 -0.55 -17.86 -39.84 -35.02 19.78
5 NVDA NVIDIA 05/20 166.9400 -2.51 -5.72 -22.29 -29.39 -49.39 -43.24 14.24
6 UPST Upstart Holdings 05/20 44.7000 -13.34 17.23 -43.87 -65.63 -78.40 -70.46 -67.86
7 SE Sea 05/20 79.6600 3.60 5.65 -20.48 -37.61 -74.30 -64.39 -67.64
8 BRK.B Berkshire Hathaway - Class B 05/20 304.0500 -0.03 -2.03 -12.83 -3.41 8.59 1.69 6.04
9 PYPL PayPal 05/20 80.5400 -0.91 2.17 -15.13 -22.30 -58.40 -57.29 -67.98
10 KO Coca-Cola 05/20 60.9800 1.63 -7.21 -7.55 -2.49 10.61 2.99 11.58
11 T AT&T 05/20 20.4000 0.94 2.82 4.99 13.23 12.01 9.87 -8.81
12 MRNA Moderna 05/20 136.2500 -4.97 -1.20 -9.24 -6.51 -48.35 -46.35 -17.91
13 C Citigroup 05/20 49.7500 -0.06 4.43 -6.31 -22.44 -25.01 -17.62 -34.71
14 MO Altria Group 05/20 51.0900 0 -3.68 -7.73 -1.26 17.72 7.81 2.12
15 TSM TSMC(ADR) 05/20 90.7800 0.63 -0.20 -8.31 -23.91 -26.94 -24.54 -19.86
16 MSFT Microsoft 05/20 252.5600 -0.23 -3.28 -11.80 -12.28 -26.39 -24.90 2.47
17 HIMX Himax Technologies 05/20 9.3800 0.75 -0.32 1.63 -16.99 -6.20 -41.34 -10.75
18 U Unity Software 05/20 41.3200 -0.79 5.68 -50.67 -58.30 -78.22 -71.10 -54.11
19 O Realty Income 05/20 67.9900 1.25 0.86 -9.26 2.04 -4.12 -5.03 4.93
20 BNTX BioNTech 05/20 163.0000 -2.90 2.62 6.06 3.86 -43.74 -36.77 -19.98
21 FSR Fisker 05/20 11.0700 -2.89 12.39 -4.16 -5.06 -47.98 -29.62 -10.22
22 ADI Analog Devices 05/20 162.4400 0.93 2.33 0.66 1.30 -13.96 -7.58 1.86
23 TGT Target 05/20 155.3600 1.26 -29.30 -37.69 -23.99 -38.03 -32.87 -29.95
24 OXY Occidental Petroleum 05/20 63.2600 -1.09 -1.28 2.91 59.91 117.24 118.21 153.55
25 CVX Chevron 05/20 167.8200 0.58 -0.03 -2.73 25.78 49.96 43.01 62.05
26 A Agilent 05/20 125.1300 2.23 4.82 -3.28 -5.24 -23.84 -21.62 -5.31
27 QS QuantumScape 05/20 12.1000 -1.63 -2.10 -29.24 -22.49 -65.09 -45.47 -56.00
28 EXPD Expeditors International of Wash 05/20 105.4400 1.69 -5.51 5.91 -0.73 -18.13 -21.48 -13.21
29 XPEV XPeng 05/20 23.2700 -1.44 1.97 -6.43 -38.59 -50.37 -53.77 -19.20
30 IMGO Imago BioSciences 05/20 13.9800 2.34 -2.37 -24.80 -36.34 -41.26 -41.04 N/A
31 DAKT Daktronics 05/20 3.1600 -0.63 -0.94 -12.71 -32.04 -36.67 -37.43 -52.19
32 KOPN Kopin 05/20 1.2500 -2.34 4.17 -31.32 -52.47 -77.36 -69.44 -81.48
33 PLUG Plug Power, Inc. 05/20 16.4500 -0.72 9.45 -38.23 -25.46 -63.08 -41.73 -40.12
34 FB Meta 05/20 193.5400 1.18 -2.56 -3.43 -6.12 -43.95 -42.46 -39.25
35 PARA Paramount - Class B 05/20 32.6400 1.30 15.13 -1.57 15.01 -3.03 8.15 -21.39
36 AGI Alamos Gold 05/20 7.4900 -1.32 5.94 -15.27 2.04 -9.43 -2.60 -18.41
37 COST Costco 05/20 416.4300 -1.54 -16.26 -31.00 -18.77 -21.99 -26.65 8.56
38 AMZN Amazon 05/20 2,151.8200 0.25 -4.83 -30.13 -29.50 -41.47 -35.46 -33.74
39 AAL American Airlines 05/20 16.2600 -2.93 -1.93 -16.53 -9.01 -15.66 -9.47 -28.05
40 M Macy's 05/20 18.1600 -6.20 -15.73 -31.32 -29.34 -47.68 -30.63 0.61
41 GOOG Alphabet - Class C 05/20 2,186.2600 -1.29 -6.18 -14.76 -16.21 -27.10 -24.44 -7.21
42 PG Procter & Gamble 05/20 141.7900 0.06 -7.70 -13.36 -11.33 -3.43 -13.32 2.75
43 CCL Carnival Corporation 05/20 13.1300 -3.31 -8.05 -33.08 -40.78 -35.92 -34.74 -52.31
44 SQ Block 05/20 83.4400 -4.25 -0.84 -27.14 -14.61 -62.94 -48.34 -59.28
45 PLTR Palantir Technologies 05/20 8.0800 -2.77 -3.12 -36.83 -26.68 -62.26 -55.63 -60.80
46 F Ford Motor 05/20 12.5000 -2.72 -7.41 -22.12 -30.71 -35.53 -39.82 0.08
47 WMT Walmart 05/20 119.2000 0.11 -19.49 -25.33 -13.62 -16.29 -17.62 -16.30
48 BTI British American Tobacco 05/20 43.1100 0.61 1.77 -1.03 -7.29 25.58 15.24 8.70
49 XOM Exxon Mobil 05/20 91.8600 0.79 3.38 4.43 18.74 51.41 50.12 56.12
50 MCD McDonalds 05/20 233.9100 2.14 -4.54 -8.58 -6.66 -7.16 -12.74 0.75
51 NDAQ Nasdaq 05/20 146.1300 2.13 -0.92 -15.44 -14.81 -29.67 -30.42 -10.60
52 SNOW Snowflake 05/20 141.4900 -3.63 -10.65 -23.92 -48.32 -63.92 -58.23 -38.63
53 QCOM QUALCOMM 05/20 131.6000 0.79 -2.47 -6.23 -21.50 -28.86 -28.04 -0.78
54 TWLO Twilio 05/20 103.0300 1.19 -7.00 -20.97 -34.93 -63.85 -60.88 -67.43
55 AVGO Broadcom 05/20 543.1900 -0.55 -7.66 -9.12 -6.34 -4.49 -18.37 19.38
56 BAC Bank of America 05/20 33.8600 -1.71 -3.72 -14.62 -26.33 -25.42 -23.89 -19.13
57 INTC Intel 05/20 41.6500 -0.86 -4.47 -13.43 -7.53 -15.89 -19.13 -25.56
58 OKTA Okta 05/20 84.2200 1.43 -13.80 -41.82 -48.86 -65.01 -62.43 -64.01
59 ALB Albemarle 05/20 236.4400 -1.10 3.33 8.86 23.95 -15.99 1.14 49.66
60 ASML ASML Holding 05/20 532.8400 1.30 -2.82 -15.94 -17.75 -37.84 -33.07 -17.87
61 DIS Walt Disney 05/20 102.4200 -0.70 -4.57 -17.78 -32.33 -33.49 -33.88 -40.23
62 GOOGL Alphabet - Class A 05/20 2,178.1600 -1.34 -6.15 -14.94 -16.48 -26.87 -24.81 -5.58
63 SHOP Shopify 05/20 363.8500 -7.02 -9.60 -30.70 -44.61 -78.48 -73.58 -70.05
64 NET Cloudflare 05/20 55.6900 -3.98 -16.10 -46.30 -41.91 -73.61 -57.65 -25.25
65 CRM Salesforce 05/20 159.6500 2.60 -4.35 -14.27 -18.89 -46.99 -37.18 -28.66
66 SO Southern 05/20 73.4100 0.11 -0.33 -4.04 15.12 17.14 7.04 14.60
67 GGR Gogoro 05/20 4.6300 -0.64 -19.62 -42.34 -53.33 -53.79 -53.14 -52.27
68 NIO NIO 05/20 16.4400 -1.32 14.88 -9.42 -29.17 -57.48 -48.11 -52.11
69 X U.S. Steel 05/20 23.7900 -1.90 -2.50 -35.55 -1.25 -2.98 -0.08 -1.04
70 NFLX Netflix 05/20 186.3500 1.56 -0.69 -17.61 -52.38 -72.55 -69.07 -62.85
71 NEE NextEra Energy, Inc. 05/20 71.2200 1.08 2.03 -12.62 -3.95 -19.35 -23.71 -4.13
72 HD Home Depot 05/20 287.1900 -0.20 -2.99 -8.87 -17.21 -29.73 -30.80 -9.09
73 VZ Verizon Communications 05/20 49.5300 0.88 2.80 -8.97 -7.99 -2.62 -4.68 -12.78
74 S SentinelOne 05/20 24.7700 5.45 2.99 -31.63 -36.47 -64.77 -50.94 N/A
75 MOS Mosaic 05/20 57.9500 -5.26 -6.97 -23.52 28.78 59.86 47.49 65.81
76 BG Bunge 05/20 109.3800 -0.88 -0.18 -13.19 10.15 16.23 17.16 27.94
77 PLD ProLogis 05/20 119.7200 0 -6.72 -30.67 -16.02 -20.30 -28.89 2.01
78 AMAT Applied Materials 05/20 106.4600 -3.86 -4.83 -9.70 -20.16 -29.04 -32.35 -18.30
79 HPQ HP 05/20 34.6500 -3.02 -5.79 -12.01 -4.28 10.17 -8.02 8.15
80 ALLY Ally Financial Inc. 05/20 38.6700 0.03 -2.30 -12.61 -22.29 -19.32 -18.78 -26.65
81 GM General Motors 05/20 35.4000 -1.99 -7.35 -15.15 -27.16 -42.72 -39.62 -36.23
82 BA Boeing 05/20 120.7000 -5.07 -5.11 -34.24 -42.26 -43.63 -40.05 -46.98
83 NVAX Novavax 05/20 53.4200 -8.57 2.95 -0.50 -34.77 -72.23 -62.66 -63.51
84 PFE Pfizer 05/20 52.4700 3.59 5.11 5.47 8.12 3.29 -11.14 30.78
85 MCK McKesson 05/20 322.8600 1.17 -0.43 -2.62 19.22 46.16 29.89 61.10
86 CSCO Cisco 05/20 42.9400 2.92 -13.36 -19.01 -24.94 -19.36 -32.24 -18.75
87 MU Micron 05/20 68.9000 -0.72 -4.20 -5.87 -24.12 -17.02 -26.03 -15.07
88 B Barnes Group 05/20 33.6000 -1.15 -0.18 -9.82 -29.87 -26.02 -27.88 -33.90
89 AMC AMC Entertainment 05/20 12.0300 -8.03 1.86 -30.62 -32.79 -70.57 -55.77 -4.14
90 CMCSA Comcast 05/20 42.0100 -0.02 1.28 -11.37 -9.93 -19.07 -16.53 -23.67
91 R Ryder System Inc. 05/20 79.4000 -0.61 -5.08 17.39 0.92 -5.69 -3.68 -1.96
92 NAAC North Atlantic Acquisition 05/20 9.9100 0.30 4.10 -0.40 0.41 1.75 0.71 3.12
93 ON ON Semiconductor 05/20 56.4600 0.70 0.50 1.91 -6.21 -10.86 -16.87 46.54
94 DE Deere 05/20 313.3100 -14.07 -14.56 -28.37 -15.12 -9.49 -8.63 -11.80
95 V Visa 05/20 199.0300 0.84 -0.10 -8.61 -10.62 -0.91 -8.16 -12.10
96 MKL Markel 05/20 1,333.0800 -1.61 0.58 -10.97 6.39 7.38 8.03 6.74
97 CS Credit Suisse 05/20 6.7800 0.44 4.15 -9.48 -24.08 -30.75 -29.67 -36.99
98 ABBV AbbVie 05/20 151.0100 -0.47 -1.62 -3.63 4.85 29.91 11.53 28.95
99 BOXL Boxlight 05/20 0.9623 -4.72 -2.81 -11.72 -22.40 -42.38 -30.27 -57.61
100 RIO Rio Tinto 05/20 69.5400 2.37 5.67 -11.50 -9.70 15.47 4.72 -17.26