首頁 / 排 行 / 社群排行 / 點擊排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 ONDS Ondas 10/09 10.4900 -6.84 13.90 92.48 470.11 1,163.70 309.77 1,063.75
2 TDIC Dreamland 10/09 6.1000 -3.33 -9.09 62.19 N/A N/A N/A N/A
3 LAC Lithium Americas 10/09 8.0400 2.16 17.20 183.10 203.40 195.59 170.71 198.88
4 IREN IREN 10/09 63.8500 6.26 35.79 111.49 276.47 982.20 550.20 750.20
5 LEU Centrus Energy 10/09 371.0900 1.89 6.30 70.30 106.89 476.67 457.11 488.56
6 JNJ Johnson & Johnson 10/09 191.0800 0.73 2.74 7.98 22.27 26.57 32.13 18.94
7 DFLI Dragonfly Energy 10/09 1.3000 4.00 21.50 360.18 664.71 96.67 -53.24 -73.53
8 RBRK Rubrik 10/09 86.1000 2.20 2.57 -12.59 -5.99 39.57 31.73 139.23
9 KOPN Kopin 10/09 3.2200 -9.55 21.97 41.23 90.53 254.16 136.76 345.12
10 RR Richtech Robotics 10/09 6.5300 -4.11 26.55 114.80 243.68 241.88 141.85 819.85
11 BURU Nuburu 10/09 0.4619 -29.38 108.82 208.76 45.39 170.12 -30.54 -60.86
12 OKLO Oklo 10/09 138.1300 2.49 7.24 86.74 156.13 473.63 550.64 1,338.85
13 NBIS Nebius Group 10/09 132.6400 8.72 5.38 38.57 188.03 465.39 378.84 N/A
14 CRML Critical Metals 10/09 14.7100 24.77 81.60 150.60 419.79 825.16 116.64 116.01
15 NVDA NVIDIA 10/09 192.5700 1.83 1.95 12.77 18.23 68.43 43.40 45.17
16 ACHR Archer 10/09 12.6600 1.61 24.36 50.18 21.15 70.39 29.85 326.26
17 ALAB Astera Labs 10/09 225.4300 2.77 7.55 5.10 125.75 250.43 70.20 268.23
18 SOFI SoFi Technologies 10/09 28.4500 1.53 9.55 9.55 40.70 149.78 84.74 231.20
19 UUUU Energy Fuels 10/09 19.7000 9.44 17.12 50.61 252.42 417.06 284.02 265.49
20 CRWV CoreWeave 10/09 143.0800 2.21 3.68 42.77 -6.51 193.38 N/A N/A
21 RGTI Rigetti Computing 10/09 47.1100 8.98 33.08 185.52 248.70 401.70 208.72 6,050.93
22 RXRX Recursion Pharmaceuticals 10/09 5.9100 -2.96 7.07 25.74 5.72 27.10 -12.57 -3.90
23 EOSE Eos Energy Enterprises 10/09 14.6400 -1.21 18.45 109.74 214.16 279.27 201.23 392.93
24 ARBE Arbe 10/09 2.5200 -6.32 29.90 93.85 54.60 129.09 35.48 24.14
25 PLTR Palantir Technologies 10/09 185.4700 1.04 -0.84 14.23 29.58 101.58 145.23 330.03
26 NNE Nano Nuclear Energy 10/09 47.4100 0.79 13.72 45.56 36.90 91.63 90.44 185.26
27 PLUG Plug Power, Inc. 10/09 3.7800 3.42 33.57 168.09 112.36 212.40 77.46 85.29
28 LAES SEALSQ 10/09 6.0900 39.68 41.30 127.24 56.56 128.09 -0.98 1,420.60
29 RZLV Rezolve AI 10/09 5.7800 -7.37 -7.89 2.85 132.13 373.77 51.31 -18.59
30 RCAT Red Cat Holdings 10/09 14.6600 2.16 27.26 70.07 112.77 96.78 14.09 335.01
31 DVLT Datavault AI 10/09 2.2800 -3.80 49.02 632.65 229.96 250.23 11.22 45.22
32 ONMD OneMedNet 10/09 2.6700 16.09 156.73 220.95 352.54 414.45 96.32 222.46
33 CRCL Circle 10/09 150.4800 0.01 0.51 27.54 -25.01 N/A N/A N/A
34 BMNR BitMine 10/09 59.1000 -1.50 4.60 32.51 -11.42 720.83 657.69 572.35
35 PL Planet 10/09 15.6600 0.38 5.45 73.61 128.61 333.80 287.62 631.78
36 UAMY United States Antimony 10/09 10.8800 14.29 44.87 135.50 381.42 385.71 514.69 1,521.46
37 MP MP Materials 10/09 72.2900 2.41 1.87 14.47 140.73 203.61 363.40 321.52
38 NUTR Nusatrip 10/09 9.0000 0 13.07 75.78 N/A N/A N/A N/A
39 RKLB Rocket Lab 10/09 66.4200 1.70 26.59 41.23 69.70 222.58 160.78 602.86
40 USAR USA Rare Earth 10/09 31.0700 14.99 36.81 120.35 217.36 321.57 170.64 188.49
41 COIN Coinbase 10/09 387.0000 -0.07 4.01 21.40 3.52 118.53 55.86 131.78
42 A Agilent 10/09 140.1100 -0.50 1.02 10.98 15.51 30.88 4.30 -3.24
43 TSM TSMC(ADR) 10/09 299.8800 -1.52 4.09 19.51 29.35 88.90 51.85 60.24
44 GRAB Grab 10/09 6.1700 -2.99 1.98 16.64 23.65 44.84 30.72 68.58
45 VST Vistra 10/09 210.0000 1.67 3.63 8.37 6.59 77.94 52.32 69.11
46 CAVA CAVA 10/09 65.0300 2.96 2.83 -0.38 -27.37 -29.28 -42.35 -50.68
47 MSTR Strategy 10/09 320.2900 -3.18 -9.09 -2.51 -22.90 7.89 10.59 69.55
48 TSLA Tesla 10/09 435.5400 -0.72 -0.11 25.53 47.20 60.01 7.85 80.68
49 DPRO Draganfly 10/09 13.2200 18.14 30.50 187.39 282.08 450.83 229.68 268.25
50 VRT Vertiv 10/09 168.8800 0.90 4.48 34.48 31.56 131.91 48.65 56.20
51 PATH UiPath 10/09 18.5100 18.81 45.18 55.55 38.86 67.06 45.63 48.79
52 HOOD Robinhood Markets 10/09 152.4600 1.05 4.64 28.66 61.27 261.19 309.18 494.39
53 SMR NuScale Power 10/09 40.6100 6.31 2.78 14.91 14.52 152.86 126.49 243.28
54 QUBT Quantum Computing 10/09 21.3200 2.40 6.71 31.65 11.39 211.24 28.82 3,007.42
55 CAN Canaan 10/09 1.2200 -4.69 -7.58 73.03 74.29 64.86 -40.49 25.13
56 AMD AMD 10/09 232.8900 -1.13 37.21 49.46 68.26 140.49 92.81 36.18
57 CRDO Credo 10/09 151.1500 1.53 1.02 1.42 54.88 249.32 124.89 329.77
58 APP Applovin 10/09 600.3200 -4.67 -12.19 7.55 70.19 118.33 85.38 318.63
59 IONQ IonQ 10/09 77.5000 4.31 11.35 76.14 70.11 193.89 85.54 712.37
60 APLD Applied Digital 10/09 29.2900 4.83 10.65 92.70 207.99 430.62 283.38 295.81
61 GLTO Galecto 10/09 14.7500 38.50 273.42 471.71 333.82 504.51 217.20 106.01
62 TMQ Trilogy Metals 10/09 6.5500 3.80 213.40 242.93 325.32 407.75 464.66 1,210.00
63 CRM Salesforce 10/09 245.3300 2.04 2.70 -2.67 -9.45 -7.48 -26.62 -14.79
64 ADAP Adaptimmune Therapeutics 10/09 0.2201 4.56 70.62 347.36 -20.25 -5.66 -59.14 -75.26
65 TMDX TransMedics Group 10/09 112.9800 -4.30 -2.66 4.34 -10.62 49.82 81.20 -17.64
66 QS QuantumScape 10/09 14.9900 -2.22 4.83 75.73 79.31 270.12 188.82 174.54
67 C Citigroup 10/09 95.9200 -0.81 -1.46 -1.46 11.81 49.52 36.27 49.59
68 MRVL Marvell 10/09 90.6800 -1.97 5.20 35.67 25.49 48.75 -17.90 24.49
69 AAPL Apple 10/09 254.0400 -1.56 -1.20 8.40 20.32 27.75 1.45 10.67
70 O Realty Income 10/09 58.6600 -0.59 -2.36 -1.40 3.06 8.67 9.83 -5.10
71 ASTS AST SpaceMobile 10/09 86.7900 6.88 31.18 135.14 104.21 259.53 311.33 283.86
72 QBTS D-Wave Quantum 10/09 35.0700 2.39 20.06 117.15 113.97 387.08 317.50 3,743.71
73 YYAI AiRWA 10/09 0.2090 8.29 -91.11 -87.02 -78.25 -70.57 -83.15 -97.37
74 SES SES 10/09 2.9800 7.97 70.29 163.72 235.21 435.01 36.07 407.67
75 GEV GE Vernova 10/09 634.2700 1.41 4.63 4.72 18.38 94.08 92.83 137.91
76 MARA MARA Holdings 10/09 20.2000 0 7.50 26.80 9.43 64.09 20.45 30.83
77 NVTS Navitas 10/09 8.0000 3.36 -2.38 38.89 24.42 321.05 124.09 222.58
78 KTOS Kratos Defense & Security 10/09 98.5500 -6.74 3.70 52.65 114.15 209.61 273.58 294.83
79 NEE NextEra Energy 10/09 83.7100 -0.39 7.07 19.47 13.66 23.87 16.77 3.88
80 FIG Figma 10/09 67.9400 -4.42 30.88 27.42 N/A N/A N/A N/A
81 OPEN Opendoor Technologies 10/09 8.1400 -4.12 1.62 33.22 1,004.03 646.79 408.75 347.25
82 SNDK Sandisk 10/09 129.6800 -1.67 4.46 83.92 180.69 254.51 N/A N/A
83 AAOI Applied Optoelectronics 10/09 32.3700 0.47 15.69 36.47 15.94 133.38 -12.18 100.19
84 CIFR Cipher Mining 10/09 17.9900 2.22 30.27 95.12 187.38 631.30 287.72 377.19
85 S SentinelOne 10/09 18.0000 0.06 1.29 0.11 -2.81 -4.41 -18.92 -28.32
86 AVAV AeroVironment 10/09 398.2900 -2.26 10.55 72.43 68.22 189.20 158.81 91.19
87 CCJ Cameco 10/09 86.7300 0.60 3.00 12.07 21.22 116.55 68.77 71.47
88 AVGO Broadcom 10/09 345.0200 -0.14 2.02 2.48 24.15 86.35 48.82 85.54
89 MU Micron 10/09 192.3300 -2.14 4.67 42.21 57.34 146.99 128.53 89.12
90 MELI MercadoLibre 10/09 2,275.0000 4.36 1.26 -4.13 -8.16 14.86 33.79 11.08
91 CEG Constellation 10/09 383.2300 3.30 7.21 27.40 20.85 77.87 71.31 46.11
92 UEC Uranium Energy 10/09 13.5500 -3.21 -0.95 12.08 128.89 206.56 102.54 100.44
93 DXYZ Destiny Tech100 10/09 27.9400 -0.25 -6.80 6.07 -29.00 -9.70 -52.53 181.09
94 U Unity Software 10/09 38.9600 6.51 -0.36 -14.37 32.74 94.90 73.39 84.73
95 UPST Upstart Holdings 10/09 52.3700 1.18 -0.96 -24.01 -33.22 21.40 -14.94 21.71
96 R Ryder System Inc. 10/09 184.2600 -1.74 -3.26 -0.75 8.35 27.42 17.47 24.12
97 BRK.B Berkshire Hathaway - Class B 10/09 496.7400 -0.62 0.17 0.82 3.72 -4.73 9.59 8.96
98 ABAT American Battery 10/09 6.2400 4.35 24.55 167.81 246.67 526.44 153.66 530.30
99 FCX Freeport-McMoran 10/09 43.3100 1.07 11.42 -1.32 -5.00 28.36 13.73 -11.38
100 SOPA Society Pass 10/09 3.4000 -17.48 192.50 185.71 165.63 354.61 278.62 257.86