首頁 / 排 行 / 社群排行 / 點擊排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 JNJ Johnson & Johnson 11/29 155.0100 -0.25 -0.10 -3.17 -5.61 7.32 -1.10 1.91
2 NVDA NVIDIA 11/29 138.2500 2.15 -2.61 -2.12 17.57 20.40 179.17 187.18
3 ACN Accenture 11/29 362.3700 0.06 1.03 -0.18 6.51 23.35 3.27 8.71
4 MSTR MicroStrategy Incorporated 11/29 387.4700 -0.35 -8.16 50.04 192.30 139.37 513.45 664.09
5 VSH Vishay 11/29 19.1000 0.74 19.52 5.99 -5.21 -18.31 -20.32 -14.88
6 CFLT Confluent 11/29 30.8400 0.88 -2.16 33.91 47.56 1.95 31.79 45.33
7 KULR KULR Technology Group 11/29 1.1600 61.11 160.62 298.76 354.72 262.50 527.03 286.67
8 QMCO Quantum 11/29 17.4100 -2.52 90.69 226.03 425.98 93.96 149.43 201.21
9 A Agilent 11/29 137.9700 -0.12 3.09 5.14 -3.20 -5.16 -0.76 8.14
10 PLTR Palantir Technologies 11/29 67.0800 1.56 4.24 49.30 116.39 220.34 290.68 238.10
11 TSM TSMC(ADR) 11/29 184.6600 1.92 -2.85 -6.24 9.17 19.64 77.56 86.75
12 STFS Star Fashion 11/29 5.5900 2.19 18.43 49.07 N/A N/A N/A N/A
13 TSLA Tesla 11/29 345.1600 3.69 -2.10 33.00 67.33 95.90 38.91 41.38
14 DXYZ Destiny Tech100 11/29 41.2600 3.20 -1.69 263.20 229.29 166.37 N/A N/A
15 UMAC Unusual Machines 11/29 18.7300 89.38 325.68 1,165.54 964.20 1,148.67 N/A N/A
16 COIN Coinbase 11/29 296.2000 -4.75 -2.77 34.84 57.32 25.16 70.31 131.73
17 BRK.B Berkshire Hathaway - Class B 11/29 483.0200 -0.01 1.37 6.25 3.13 19.53 35.43 34.66
18 RGTI Rigetti Computing 11/29 3.0500 27.08 75.29 108.90 246.32 187.74 209.68 187.74
19 PANW Palo Alto 11/29 387.8200 0.90 1.16 6.14 8.27 26.37 31.52 34.24
20 PDYN Palladyne AI 11/29 6.4600 21.20 40.43 180.87 286.83 215.12 795.61 899.54
21 AAPL Apple 11/29 237.3300 1.02 3.25 1.57 3.28 24.72 23.27 25.33
22 SMCI Super Micro Computer 11/29 32.6400 -6.93 -1.54 -33.55 -27.28 -61.13 14.82 13.48
23 AAOI Applied Optoelectronics 11/29 41.2200 13.18 8.50 163.05 300.19 244.07 113.35 176.64
24 C Citigroup 11/29 70.8700 1.01 1.47 9.55 14.53 14.29 37.77 54.91
25 IDAI T Stamp 11/29 0.6900 -17.86 293.16 207.21 117.94 17.23 -49.64 -55.19
26 ALAB Astera Labs 11/29 103.2500 3.66 0.95 39.40 114.12 53.08 N/A N/A
27 S SentinelOne 11/29 27.9500 -0.46 -2.07 5.31 15.21 34.89 1.86 46.41
28 HIMS Hims & Hers Health 11/29 32.2200 6.20 27.20 44.87 118.74 64.56 262.02 269.92
29 NNE Nano Nuclear Energy 11/29 27.6100 3.14 -17.83 32.11 157.08 299.57 N/A N/A
30 AMD AMD 11/29 137.1750 0.69 -0.85 -17.49 -5.72 -16.93 -6.94 10.76
31 SNOW Snowflake 11/29 174.8000 0.63 4.40 47.65 53.15 17.96 -12.16 -0.30
32 ACHR Archer 11/29 9.5700 18.44 58.44 184.82 170.34 217.94 55.86 55.86
33 MARA MARA Holdings 11/29 27.4200 1.86 5.34 44.77 61.39 35.47 16.73 121.13
34 LLY Eli Lilly 11/29 795.3500 0.91 6.33 -11.98 -15.41 -1.99 36.44 34.38
35 G Genpact 11/29 46.1600 -0.71 -0.06 20.87 17.52 40.05 32.99 36.69
36 SOFI SoFi Technologies 11/29 16.4100 1.80 5.19 56.73 104.36 139.56 64.92 123.27
37 HOOD Robinhood Markets 11/29 37.5400 -0.29 2.43 33.93 86.12 78.04 194.66 320.85
38 ARM Arm 11/29 134.2900 0.69 -1.25 -14.56 1.79 11.31 78.71 115.87
39 VST Vistra 11/29 159.8400 3.44 -1.28 26.20 88.78 54.26 314.95 357.73
40 KO Coca-Cola 11/29 64.0800 -0.54 0.25 -2.26 -11.06 3.86 8.74 10.05
41 UPST Upstart Holdings 11/29 78.7900 0.46 6.39 56.27 84.09 237.86 92.83 196.87
42 PAA Plains All American Pipeline 11/29 18.6700 3.21 4.01 11.46 5.12 11.46 23.23 19.76
43 M Macy's 11/29 16.2400 1.75 -0.37 4.30 4.30 -17.77 -19.28 3.84
44 AVGO Broadcom 11/29 162.0800 1.51 -1.31 -9.57 3.28 16.55 45.20 72.27
45 ZENA ZenaTech 11/29 8.8500 12.88 394.41 329.61 N/A N/A N/A N/A
46 T AT&T 11/29 23.1600 -0.47 -0.09 4.42 17.21 35.28 38.02 42.09
47 GOOGL Alphabet - Class A 11/29 168.9500 -0.17 2.54 -0.43 4.43 -3.95 20.95 25.16
48 PSTX Poseida Therapeutics 11/29 9.3100 -0.21 241.03 280.00 237.32 223.26 177.08 252.65
49 APLD Applied Digital 11/29 10.1000 4.55 2.54 28.34 164.40 133.26 49.85 112.63
50 IONQ IonQ 11/29 36.5000 13.32 14.78 118.04 398.63 348.40 194.59 192.47
51 WOLF Wolfspeed 11/29 9.5800 7.40 13.51 -37.99 -9.88 -62.69 -77.98 -73.57
52 RKLB Rocket Lab 11/29 27.2800 6.27 17.28 137.84 337.88 552.63 393.31 521.41
53 L Loews 11/29 86.7300 -0.37 0.77 8.74 6.18 17.03 24.63 26.59
54 SOUN SoundHound 11/29 9.3100 18.15 12.85 54.91 92.36 98.09 339.15 304.78
55 BRK.A Berkshire Hathaway - Class A 11/29 724,040.0000 0.07 1.26 6.02 3.09 18.93 33.43 33.12
56 O Realty Income 11/29 57.8900 -0.74 0.77 -4.17 -5.72 13.13 0.82 7.86
57 CEG Constellation 11/29 256.5600 1.25 2.67 -3.18 31.95 16.23 119.49 112.77
58 V Visa 11/29 315.0800 0.12 1.66 11.78 14.86 17.19 21.02 23.94
59 VRT Vertiv 11/29 127.6000 0.52 -8.95 12.10 59.66 23.63 165.67 201.73
60 SIRI Sirius XM 11/29 26.9500 1.24 2.78 -2.53 -17.33 -1.64 -50.73 -42.66
61 R Ryder System Inc. 11/29 168.8400 0.48 1.91 16.35 19.86 42.11 46.74 57.60
62 AMGN Amgen Inc. 11/29 282.8700 1.00 -3.96 -10.48 -14.54 -4.56 -1.79 6.10
63 GOOG Alphabet - Class C 11/29 170.4900 -0.19 2.35 -0.38 4.34 -3.90 20.97 24.99
64 IAC IAC 11/29 47.3300 0.64 -2.35 -7.85 -9.33 -2.21 -9.64 -0.40
65 B Barnes Group 11/29 46.8400 -0.04 0.04 0.11 14.94 22.62 43.55 80.08
66 MSFT Microsoft 11/29 423.4600 0.11 1.55 -1.97 2.50 -1.33 12.61 11.78
67 AES The AES Corporation 11/29 13.0400 0.38 0 -21.07 -24.45 -38.11 -32.26 -24.27
68 SFHG Samfine Creation 11/29 11.9400 1.10 2.05 5.11 N/A N/A N/A N/A
69 PYPL PayPal 11/29 86.7700 0.23 0 8.08 18.60 42.13 41.30 49.68
70 AGFY Agrify 11/29 56.7500 4.03 19.17 1,679.00 1,426.77 1,195.66 201.27 148.90
71 F Ford Motor 11/29 11.1300 0.27 -0.45 6.92 0.18 -3.72 -7.37 6.63
72 QMMM QMMM Holdings 11/29 1.1100 -11.90 48.02 -88.06 -78.19 N/A N/A N/A
73 NA Nano Labs 11/29 9.6100 12.27 16.34 58.50 230.01 97.57 -46.91 -32.80
74 U Unity Software 11/29 24.1100 2.73 2.46 16.30 44.63 28.59 -41.04 -20.59
75 PRZO ParaZero 11/29 1.2400 94.14 113.39 101.89 128.03 84.00 74.45 56.98
76 INTC Intel 11/29 24.0500 1.69 -1.84 5.02 19.47 -20.18 -52.14 -46.48
77 QBTS D-Wave Quantum 11/29 3.0200 10.22 3.07 164.91 202.00 112.68 243.14 260.90
78 APH Amphenol 11/29 72.6500 -0.12 -2.21 5.47 8.77 9.19 46.58 61.12
79 QUBT Quantum Computing 11/29 7.0600 4.59 15.74 478.69 972.95 869.91 673.19 667.39
80 PTLE PTL 11/29 7.1000 3.20 46.69 72.75 N/A N/A N/A N/A
81 NEE NextEra Energy 11/29 78.6700 0.19 3.51 -1.12 -1.70 2.60 29.52 34.80
82 SQ Block 11/29 88.5500 -0.26 -4.02 20.94 33.32 35.07 14.48 38.95
83 OTRK Ontrak 11/29 1.8000 -2.70 -1.10 -2.17 -42.34 -50.21 -70.07 -78.98
84 AMZN Amazon 11/29 207.8900 1.05 5.46 8.94 20.78 14.21 36.82 42.08
85 CRWD CrowdStrike Holdings 11/29 345.9700 -0.47 -7.06 11.27 27.35 -1.02 35.50 47.57
86 CDNS Cadence Design Systems 11/29 306.8100 0.70 -1.62 7.86 15.50 5.18 12.64 11.48
87 UAVS AgEagle Aerial Systems 11/29 8.7000 42.16 149.28 203.14 -54.64 -72.81 -91.71 -93.51
88 H Hyatt Hotels Corp. 11/29 157.9400 1.17 1.09 0.89 5.91 9.17 21.11 38.78
89 LUNR Intuitive Machines 11/29 16.3500 13.15 8.13 96.51 239.21 225.70 539.92 467.71
90 ELAB Elevai Labs 11/29 2.0500 -14.94 -49.00 -89.75 -96.18 -98.46 -99.44 -99.71
91 CRM Salesforce 11/29 329.9900 -0.01 -3.52 10.41 28.40 21.49 25.40 43.26
92 OKLO Oklo 11/29 23.5400 7.24 -6.59 -5.23 265.53 113.42 122.92 127.44
93 RCAT Red Cat Holdings 11/29 11.7700 26.97 31.22 258.84 273.65 1,077.00 1,237.50 1,260.69
94 LMND Lemonade 11/29 51.8100 5.39 5.13 186.72 179.00 212.48 221.20 184.20
95 TEAM Atlassian 11/29 263.5800 0.43 1.15 37.47 57.41 59.01 10.81 34.79
96 PGHL Primega 11/29 2.3800 44.24 -80.59 -82.75 -68.22 N/A N/A N/A
97 D Dominion Energy 11/29 58.7500 -1.59 1.05 0.22 4.69 12.03 25.00 25.72
98 MFH Mercurity Fintech Holding 11/29 7.0800 16.07 41.88 467.54 368.87 372.31 172.31 686.67
99 MRVL Marvell 11/29 92.6900 2.87 0.19 9.21 32.72 22.31 53.69 65.22
100 NNOX Nano-X Imaging 11/29 6.4600 2.87 1.57 8.03 2.87 -23.00 1.41 -4.44