|
 |
1 |
JNJ |
Johnson & Johnson |
08/17 |
167.5800 |
0.01 |
-1.81 |
-5.98 |
-6.29 |
0.84 |
-2.04 |
-6.63 |
|
 |
2 |
GEO |
Geo Group |
08/17 |
8.3200 |
5.45 |
25.49 |
28.99 |
23.99 |
27.41 |
7.35 |
-2.46 |
|
 |
3 |
AAPL |
Apple |
08/17 |
174.5500 |
0.88 |
3.14 |
16.23 |
16.96 |
3.36 |
-1.70 |
16.22 |
|
 |
4 |
TSLA |
Tesla |
08/17 |
911.9900 |
-0.84 |
3.27 |
26.63 |
19.75 |
4.07 |
-13.70 |
37.00 |
|
 |
5 |
AMD |
AMD |
08/17 |
98.2700 |
-1.93 |
-0.79 |
21.16 |
-4.10 |
-12.55 |
-31.71 |
-8.64 |
|
 |
6 |
NVDA |
NVIDIA |
08/17 |
183.3500 |
-2.88 |
1.32 |
16.32 |
0.87 |
-25.18 |
-37.66 |
-5.77 |
|
 |
7 |
TSM |
TSMC(ADR) |
08/17 |
89.2000 |
-0.83 |
0.60 |
4.17 |
-4.41 |
-25.52 |
-25.86 |
-19.72 |
|
 |
8 |
MRNA |
Moderna |
08/17 |
158.0000 |
-5.93 |
-9.34 |
-5.34 |
11.05 |
7.95 |
-37.79 |
-60.68 |
|
 |
9 |
SE |
Sea |
08/17 |
72.4900 |
-6.38 |
-16.95 |
4.83 |
-9.62 |
-47.34 |
-67.60 |
-76.48 |
|
 |
10 |
MO |
Altria Group |
08/17 |
45.4500 |
-0.63 |
1.59 |
8.24 |
-16.21 |
-11.52 |
-4.09 |
-6.40 |
|
 |
11 |
C |
Citigroup |
08/17 |
53.7600 |
-0.78 |
1.07 |
7.56 |
5.31 |
-16.92 |
-10.98 |
-24.94 |
|
 |
12 |
ON |
ON Semiconductor |
08/17 |
68.2900 |
-3.42 |
3.16 |
21.79 |
16.74 |
13.46 |
0.54 |
62.67 |
|
 |
13 |
A |
Agilent |
08/17 |
142.2900 |
7.17 |
7.32 |
19.74 |
15.61 |
9.24 |
-10.87 |
-11.57 |
|
 |
14 |
BNTX |
BioNTech |
08/17 |
152.0400 |
-5.19 |
-5.52 |
-5.82 |
-3.60 |
-2.10 |
-40.24 |
-57.94 |
|
 |
15 |
ADI |
Analog Devices |
08/17 |
170.1300 |
-4.98 |
-2.83 |
7.70 |
3.84 |
6.05 |
-3.21 |
2.30 |
|
 |
16 |
HIMX |
Himax Technologies |
08/17 |
7.0000 |
-0.57 |
-1.13 |
7.86 |
-29.72 |
-36.31 |
-56.22 |
-44.40 |
|
 |
17 |
O |
Realty Income |
08/17 |
73.5800 |
-0.16 |
-0.74 |
4.65 |
7.24 |
9.62 |
2.78 |
5.08 |
|
 |
18 |
BRK.B |
Berkshire Hathaway - Class B |
08/17 |
304.2600 |
-0.78 |
3.10 |
9.26 |
-3.29 |
-2.96 |
1.76 |
5.24 |
|
 |
19 |
DAKT |
Daktronics |
08/17 |
4.2800 |
0.47 |
8.08 |
31.69 |
26.63 |
-6.96 |
-15.25 |
-27.82 |
|
 |
20 |
XPEV |
XPeng |
08/17 |
22.3700 |
-2.36 |
-2.31 |
-24.27 |
-6.60 |
-43.17 |
-55.55 |
-40.93 |
|
 |
21 |
BBBY |
Bed Bath & Beyond |
08/17 |
23.0800 |
11.77 |
119.60 |
365.32 |
136.48 |
53.15 |
58.30 |
-13.04 |
|
 |
22 |
ALB |
Albemarle |
08/17 |
277.6200 |
-1.14 |
7.07 |
38.33 |
16.05 |
40.91 |
18.76 |
28.26 |
|
 |
23 |
T |
AT&T |
08/17 |
18.4200 |
-0.81 |
2.28 |
-10.45 |
-10.45 |
2.71 |
-0.79 |
-13.43 |
|
 |
24 |
AGI |
Alamos Gold |
08/17 |
7.6700 |
-3.28 |
-5.07 |
8.64 |
6.97 |
1.72 |
-0.26 |
1.72 |
|
 |
25 |
CVX |
Chevron |
08/17 |
157.7000 |
0.82 |
1.21 |
14.57 |
-9.38 |
18.03 |
34.38 |
56.56 |
|
 |
26 |
CCL |
Carnival Corporation |
08/17 |
10.5600 |
-5.63 |
2.13 |
15.03 |
-28.98 |
-52.90 |
-47.51 |
-52.09 |
|
 |
27 |
KO |
Coca-Cola |
08/17 |
64.8800 |
-0.23 |
1.93 |
3.81 |
-1.37 |
4.44 |
9.58 |
13.27 |
|
 |
28 |
PLUG |
Plug Power, Inc. |
08/17 |
28.4700 |
-2.47 |
-1.08 |
84.15 |
72.23 |
22.98 |
0.85 |
10.05 |
|
 |
29 |
IMGO |
Imago BioSciences |
08/17 |
19.2500 |
-1.28 |
15.75 |
16.45 |
19.12 |
-18.47 |
-18.81 |
-2.28 |
|
 |
30 |
QS |
QuantumScape |
08/17 |
11.9800 |
-5.74 |
-5.45 |
19.44 |
-1.16 |
-25.87 |
-46.01 |
-40.78 |
|
 |
31 |
MSFT |
Microsoft |
08/17 |
291.3200 |
-0.47 |
0.75 |
13.48 |
9.18 |
0.20 |
-13.38 |
-0.60 |
|
 |
32 |
AMZN |
Amazon |
08/17 |
142.1000 |
-1.85 |
-0.41 |
25.14 |
23.17 |
-8.12 |
-14.77 |
-12.34 |
|
 |
33 |
SNOW |
Snowflake |
08/17 |
161.2900 |
-3.62 |
-7.52 |
9.02 |
10.62 |
-43.66 |
-52.39 |
-41.98 |
|
 |
34 |
NEE |
NextEra Energy, Inc. |
08/17 |
90.2000 |
-0.36 |
0.47 |
14.60 |
25.24 |
19.66 |
-3.38 |
7.43 |
|
 |
35 |
OXY |
Occidental Petroleum |
08/17 |
62.9700 |
-0.85 |
0.17 |
7.26 |
-7.32 |
57.98 |
117.21 |
161.50 |
|
 |
36 |
GOOGL |
Alphabet - Class A |
08/17 |
119.5500 |
-1.77 |
-0.13 |
6.95 |
2.64 |
-9.80 |
-17.47 |
-12.52 |
|
 |
37 |
GOOG |
Alphabet - Class C |
08/17 |
120.3200 |
-1.79 |
-0.27 |
6.70 |
3.10 |
-9.06 |
-16.84 |
-12.37 |
|
 |
38 |
WM |
Waste Management |
08/17 |
175.2900 |
0.27 |
3.07 |
15.31 |
11.49 |
22.53 |
5.03 |
15.55 |
|
 |
39 |
NVTA |
Invitae |
08/17 |
4.2500 |
-4.49 |
-50.75 |
49.12 |
11.84 |
-56.19 |
-72.17 |
-83.53 |
|
 |
40 |
M |
Macy's |
08/17 |
20.4300 |
-3.22 |
11.64 |
23.00 |
-4.08 |
-18.93 |
-21.96 |
11.82 |
|
 |
41 |
AMAT |
Applied Materials |
08/17 |
106.0000 |
-2.30 |
0.90 |
12.20 |
-9.28 |
-22.33 |
-32.64 |
-17.70 |
|
 |
42 |
DIS |
Walt Disney |
08/17 |
122.8100 |
-1.72 |
9.23 |
29.00 |
13.04 |
-19.71 |
-20.71 |
-30.15 |
|
 |
43 |
S |
SentinelOne |
08/17 |
27.7400 |
-3.07 |
-1.32 |
16.36 |
20.82 |
-32.77 |
-45.06 |
-41.00 |
|
 |
44 |
F |
Ford Motor |
08/17 |
16.0300 |
-2.43 |
3.42 |
34.93 |
18.48 |
-8.61 |
-22.82 |
23.40 |
|
 |
45 |
STNE |
StoneCo |
08/17 |
11.7200 |
-0.59 |
-1.84 |
36.44 |
31.69 |
5.02 |
-30.49 |
-76.62 |
|
 |
46 |
GRRR |
Gorilla Technology |
08/17 |
11.6000 |
0 |
-0.68 |
-67.97 |
14.51 |
15.19 |
16.00 |
17.29 |
|
 |
47 |
WMT |
Walmart |
08/17 |
139.5200 |
0.11 |
8.04 |
8.10 |
6.22 |
0.46 |
-3.57 |
-7.42 |
|
 |
48 |
PYPL |
PayPal |
08/17 |
99.4200 |
-2.61 |
0.52 |
34.51 |
24.66 |
-5.49 |
-47.28 |
-63.33 |
|
 |
49 |
GIGM |
GigaMedia |
08/17 |
1.9500 |
-9.72 |
25.81 |
27.39 |
28.29 |
-8.02 |
-13.33 |
-20.73 |
|
 |
50 |
XOM |
Exxon Mobil |
08/17 |
92.2000 |
0.81 |
0.82 |
9.06 |
0.10 |
17.86 |
50.68 |
65.95 |
|
 |
51 |
PG |
Procter & Gamble |
08/17 |
149.2400 |
-0.46 |
2.01 |
2.87 |
-3.52 |
-6.62 |
-8.77 |
3.01 |
|
 |
52 |
TTD |
Trade Desk |
08/17 |
70.1700 |
-4.84 |
-5.48 |
62.81 |
31.48 |
-11.64 |
-23.43 |
-11.47 |
|
 |
53 |
U |
Unity Software |
08/17 |
52.1000 |
-2.87 |
-6.24 |
54.55 |
35.78 |
-49.06 |
-63.56 |
-56.86 |
|
 |
54 |
ADM |
Archer-Daniels-Midland |
08/17 |
86.3500 |
-0.27 |
3.29 |
19.93 |
-2.57 |
12.65 |
27.76 |
40.48 |
|
 |
55 |
PLTR |
Palantir Technologies |
08/17 |
9.4300 |
-3.18 |
-1.67 |
4.31 |
12.80 |
-19.88 |
-48.22 |
-60.66 |
|
 |
56 |
NFLX |
Netflix |
08/17 |
241.1500 |
-1.85 |
-1.21 |
27.52 |
26.55 |
-37.63 |
-59.97 |
-53.53 |
|
 |
57 |
BA |
Boeing |
08/17 |
167.2000 |
-2.84 |
-1.08 |
13.17 |
26.62 |
-21.72 |
-16.95 |
-24.76 |
|
 |
58 |
CACC |
Credit Acceptance |
08/17 |
599.4000 |
-0.99 |
7.78 |
17.04 |
-2.06 |
14.57 |
-12.84 |
4.18 |
|
 |
59 |
UNH |
UnitedHealth |
08/17 |
545.0000 |
-0.21 |
1.35 |
2.88 |
10.65 |
15.87 |
8.54 |
29.21 |
|
 |
60 |
COIN |
Coinbase |
08/17 |
85.4400 |
-5.48 |
-9.24 |
58.84 |
22.06 |
-55.48 |
-66.14 |
-65.93 |
|
 |
61 |
FUBO |
fuboTV |
08/17 |
5.3600 |
-15.59 |
39.58 |
113.55 |
58.58 |
-44.80 |
-65.46 |
-79.96 |
|
 |
62 |
BRK.A |
Berkshire Hathaway - Class A |
08/17 |
457,277.4950 |
-0.87 |
3.27 |
9.31 |
-3.05 |
-2.84 |
1.47 |
4.97 |
|
 |
63 |
ASML |
ASML Holding |
08/17 |
557.2800 |
-1.66 |
-1.55 |
17.17 |
-0.77 |
-14.32 |
-30.00 |
-28.24 |
|
 |
64 |
SCI |
Service Corporation |
08/17 |
68.2300 |
-1.27 |
2.60 |
-2.18 |
0.52 |
17.40 |
-3.89 |
5.31 |
|
 |
65 |
BTI |
British American Tobacco |
08/17 |
41.3200 |
-0.14 |
2.84 |
0.12 |
-5.29 |
-12.42 |
10.45 |
10.87 |
|
 |
66 |
SHOP |
Shopify |
08/17 |
37.3000 |
-5.76 |
-8.15 |
19.28 |
0.10 |
-43.48 |
-72.92 |
-74.83 |
|
 |
67 |
DQ |
DAQO New Energy |
08/17 |
66.5800 |
-2.45 |
-5.84 |
-0.39 |
51.08 |
65.62 |
65.13 |
36.66 |
|
 |
68 |
B |
Barnes Group |
08/17 |
35.0200 |
-1.44 |
1.60 |
13.30 |
0.81 |
-26.15 |
-24.83 |
-27.01 |
|
 |
69 |
V |
Visa |
08/17 |
214.5200 |
-1.21 |
1.14 |
2.13 |
5.16 |
-4.49 |
-1.01 |
-8.53 |
|
 |
70 |
CHPT |
ChargePoint |
08/17 |
16.8800 |
-6.74 |
2.68 |
45.89 |
57.32 |
16.82 |
-11.39 |
-22.78 |
|
 |
71 |
NKE |
Nike |
08/17 |
117.0400 |
-0.86 |
3.45 |
11.79 |
0.98 |
-18.04 |
-29.78 |
-31.42 |
|
 |
72 |
EL |
Estee Lauder Companies, Inc. |
08/17 |
276.5200 |
0.15 |
1.48 |
12.62 |
13.99 |
-9.13 |
-25.31 |
-14.28 |
|
 |
73 |
META |
Meta |
08/17 |
174.8500 |
-2.57 |
-1.96 |
6.16 |
-13.71 |
-15.82 |
-48.02 |
-51.22 |
|
 |
74 |
MU |
Micron |
08/17 |
61.6200 |
-3.51 |
0.36 |
0.15 |
-17.27 |
-34.26 |
-33.85 |
-12.94 |
|
 |
75 |
PAA |
Plains All American Pipeline |
08/17 |
11.5100 |
-1.54 |
2.04 |
13.81 |
4.89 |
12.84 |
23.23 |
18.90 |
|
 |
76 |
NVAX |
Novavax |
08/17 |
39.3700 |
-8.19 |
-4.81 |
-27.67 |
-24.22 |
-52.82 |
-72.48 |
-83.22 |
|
 |
77 |
TOP |
TOP Financial |
08/17 |
10.1000 |
-13.38 |
-20.03 |
-65.76 |
N/A |
N/A |
N/A |
N/A |
|
 |
78 |
UPST |
Upstart Holdings |
08/17 |
33.0100 |
-9.01 |
-1.46 |
28.29 |
-29.25 |
-76.36 |
-78.18 |
-83.51 |
|
 |
79 |
TGT |
Target |
08/17 |
175.3400 |
-2.69 |
3.34 |
19.55 |
-18.55 |
-14.05 |
-24.24 |
-31.14 |
|
 |
80 |
LUMN |
Lumen Technologies |
08/17 |
11.0600 |
-1.78 |
1.56 |
2.69 |
-6.98 |
13.09 |
-11.87 |
-8.37 |
|
 |
81 |
ASLN |
ASLAN Pharmaceuticals |
08/17 |
0.8260 |
-12.42 |
37.67 |
61.96 |
81.54 |
-13.07 |
-26.25 |
-65.87 |
|
 |
82 |
ABNB |
Airbnb |
08/17 |
121.8700 |
-1.86 |
2.64 |
28.74 |
3.72 |
-33.62 |
-26.80 |
-15.31 |
|
 |
83 |
PLD |
ProLogis |
08/17 |
137.3900 |
0.20 |
2.22 |
13.54 |
9.13 |
-4.11 |
-18.40 |
2.47 |
|
 |
84 |
WBD |
Warner Bros. Discovery |
08/17 |
13.2600 |
-3.14 |
1.22 |
-5.01 |
-27.78 |
-55.61 |
-43.67 |
-53.65 |
|
 |
85 |
FCX |
Freeport-McMoran |
08/17 |
30.2500 |
-3.63 |
-3.66 |
17.16 |
-19.63 |
-29.99 |
-27.51 |
-12.85 |
|
 |
86 |
X |
U.S. Steel |
08/17 |
23.3800 |
-6.07 |
-6.70 |
31.87 |
-7.33 |
-3.43 |
-1.81 |
-17.27 |
|
 |
87 |
RIVN |
Rivian |
08/17 |
36.4200 |
-4.73 |
-2.62 |
15.25 |
32.48 |
-43.74 |
-64.88 |
N/A |
|
 |
88 |
CE |
Celanese |
08/17 |
114.7200 |
-2.64 |
0.75 |
5.50 |
-26.23 |
-24.99 |
-31.74 |
-26.81 |
|
 |
89 |
QCOM |
QUALCOMM |
08/17 |
148.5300 |
-1.00 |
1.05 |
2.88 |
6.33 |
-10.95 |
-18.78 |
2.85 |
|
 |
90 |
NVTS |
Navitas |
08/17 |
6.9200 |
-10.82 |
29.35 |
71.71 |
-1.28 |
-26.85 |
-59.32 |
-30.10 |
|
 |
91 |
ADBE |
Adobe |
08/17 |
437.8200 |
-2.18 |
-0.13 |
15.26 |
6.88 |
-4.35 |
-22.79 |
-31.05 |
|
 |
92 |
CRM |
Salesforce |
08/17 |
187.9600 |
-0.86 |
-0.34 |
12.30 |
14.80 |
-6.03 |
-26.04 |
-23.90 |
|
 |
93 |
LCID |
Lucid Group |
08/17 |
18.4600 |
-2.48 |
1.32 |
-6.20 |
3.42 |
-34.33 |
-51.48 |
-18.17 |
|
 |
94 |
GPS |
Gap |
08/17 |
11.0600 |
-3.66 |
12.40 |
32.77 |
-13.66 |
-23.88 |
-37.34 |
-58.67 |
|
 |
95 |
AAL |
American Airlines |
08/17 |
14.9600 |
-3.48 |
-0.73 |
3.39 |
-16.05 |
-17.89 |
-16.70 |
-22.65 |
|
 |
96 |
BAC |
Bank of America |
08/17 |
36.4100 |
-0.63 |
3.82 |
12.90 |
1.17 |
-20.97 |
-18.16 |
-11.39 |
|
 |
97 |
MARA |
Marathon Digital Holdings |
08/17 |
15.4500 |
-8.47 |
-5.56 |
92.16 |
39.31 |
-39.93 |
-52.98 |
-49.59 |
|
 |
98 |
SNAP |
Snap |
08/17 |
12.0900 |
-4.12 |
14.38 |
-11.43 |
-50.73 |
-69.35 |
-74.29 |
-83.16 |
|
 |
99 |
WOLF |
Wolfspeed |
08/17 |
85.6500 |
-3.32 |
-1.92 |
13.65 |
14.02 |
-14.39 |
-23.37 |
-0.70 |
|
 |
100 |
CSCO |
Cisco |
08/17 |
46.6600 |
-0.24 |
1.39 |
8.34 |
-7.79 |
-16.33 |
-26.37 |
-16.69 |