首頁 / 排 行 / 社群排行 / 點擊排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 NVDA NVIDIA 07/26 113.0600 0.69 -4.13 -10.55 28.87 85.25 128.30 148.75
2 JNJ Johnson & Johnson 07/26 160.6400 0.63 3.85 9.41 9.92 0.71 2.49 -6.99
3 VRT Vertiv 07/26 77.1200 0.84 -9.60 -11.37 -17.51 44.26 60.57 204.34
4 CRWD CrowdStrike Holdings 07/26 256.1600 0.79 -16.00 -32.66 -15.76 -11.76 0.33 65.66
5 SERV Serve Robotics 07/26 13.2200 8.99 75.10 626.37 342.14 N/A N/A N/A
6 TSM TSMC(ADR) 07/26 161.9400 1.04 -2.31 -5.89 17.09 38.10 55.71 62.90
7 ACN Accenture 07/26 328.4600 -0.50 -0.22 7.83 6.64 -11.48 -6.40 3.78
8 CFLT Confluent 07/26 25.0600 0.36 2.83 -9.04 -15.76 11.58 7.09 -27.91
9 TSLA Tesla 07/26 219.8000 -0.20 -8.11 11.93 30.61 19.95 -11.54 -16.85
10 BRK.B Berkshire Hathaway - Class B 07/26 437.6600 1.01 0.73 6.68 8.84 13.55 22.71 25.12
11 MSTR MicroStrategy Incorporated 07/26 1,752.7100 9.10 -1.45 20.24 36.68 254.44 177.49 295.24
12 SMCI Super Micro Computer 07/26 712.1900 2.38 -10.62 -14.31 -16.94 50.20 150.54 124.41
13 AAPL Apple 07/26 217.9600 0.22 -2.83 2.21 28.74 13.27 13.21 12.06
14 AVGO Broadcom 07/26 151.6300 1.59 -3.64 -4.76 12.81 25.85 35.84 69.78
15 ARM Arm 07/26 149.0000 -0.09 -8.81 -9.54 46.15 109.36 98.28 N/A
16 MARA Marathon Digital Holdings 07/26 21.5700 6.36 -12.78 11.36 11.01 20.84 -8.17 28.24
17 SPWR SunPower 07/26 0.8400 -13.14 23.66 -68.42 -57.79 -73.75 -82.61 -91.11
18 NEE NextEra Energy 07/26 74.2600 1.12 3.14 1.21 12.53 26.98 22.26 -0.15
19 NVO Novo Nordisk 07/26 126.7300 -0.88 -3.66 -11.79 -0.09 17.27 22.50 60.13
20 AAOI Applied Optoelectronics 07/26 8.6700 0.70 -10.39 1.88 -20.09 -42.16 -55.12 9.06
21 MIRA MIRA Pharmaceuticals 07/26 2.7100 -10.86 293.44 284.40 215.19 148.62 158.10 N/A
22 BTI British American Tobacco 07/26 35.1600 1.24 5.90 10.39 20.21 18.54 20.04 3.69
23 T AT&T 07/26 19.0100 -0.94 -0.58 1.33 13.49 9.95 13.29 27.67
24 S SentinelOne 07/26 23.0400 -0.30 6.08 20.19 6.86 -12.53 -16.03 49.61
25 A Agilent 07/26 137.3200 1.73 4.20 3.18 -0.30 4.83 -1.23 6.89
26 PFE Pfizer 07/26 30.7700 1.95 2.67 12.22 21.14 12.01 6.88 -17.31
27 SLNA Selina 07/26 0.0300 -20.21 -36.58 -62.07 -40.12 -89.13 -83.16 -97.17
28 MSFT Microsoft 07/26 425.2700 1.64 -2.71 -5.95 4.66 5.28 13.09 25.91
29 LLY Eli Lilly 07/26 804.6200 -2.02 -6.16 -10.72 9.69 25.87 38.03 77.39
30 PLTR Palantir Technologies 07/26 27.1800 2.07 -4.90 12.78 20.69 66.24 58.30 65.43
31 NUZE NuZee 07/26 3.7600 24.50 230.14 137.97 130.67 94.82 48.03 -53.89
32 AZTR Azitra 07/26 1.0300 -9.65 -43.72 -70.68 -84.29 -97.49 -96.27 -99.14
33 ENPH Enphase Energy 07/26 119.3400 1.55 13.16 15.92 6.62 13.26 -9.69 -31.16
34 MU Micron 07/26 109.4100 1.82 -4.24 -23.15 -4.73 24.26 28.20 62.38
35 AMD AMD 07/26 139.9900 1.21 -7.65 -11.14 -11.06 -21.02 -5.03 27.16
36 COIN Coinbase 07/26 242.9300 4.93 -5.76 13.21 2.80 94.03 39.68 143.54
37 DXCM DexCom 07/26 64.0000 -40.66 -42.68 -43.62 -48.53 -47.52 -48.42 -51.03
38 KO Coca-Cola 07/26 67.0500 1.48 2.70 4.68 8.60 12.94 13.78 6.34
39 GOOGL Alphabet - Class A 07/26 167.0000 -0.17 -6.00 -9.18 -2.88 9.73 19.55 29.19
40 C Citigroup 07/26 65.1800 1.26 0.06 6.42 4.02 21.45 26.71 37.25
41 NA Nano Labs 07/26 0.3731 -0.61 0.84 -15.61 -21.54 -71.08 -79.39 -75.93
42 NOW ServiceNow 07/26 827.6100 -0.14 10.17 9.78 14.38 7.56 17.14 43.37
43 UPST Upstart Holdings 07/26 26.1100 1.36 -6.05 13.52 11.30 -19.96 -36.10 -59.30
44 QS QuantumScape 07/26 7.0400 2.33 -13.30 43.97 30.61 6.18 1.29 -24.87
45 CMG Chipotle Mexican Grill Inc. 07/26 49.8300 -1.95 -6.93 -24.34 -21.82 7.10 8.94 19.33
46 CRM Salesforce 07/26 262.7100 2.41 6.09 8.04 -4.22 -6.15 -0.16 16.46
47 UNH UnitedHealth 07/26 569.7200 1.79 0.78 17.70 15.01 13.22 8.22 12.15
48 O Realty Income 07/26 58.0700 1.24 0.85 10.23 8.12 5.64 1.13 -8.91
49 ASML ASML Holding 07/26 888.3900 2.99 -0.78 -12.61 -3.33 2.38 17.37 29.82
50 MAXN Maxeon Solar Technologies 07/26 0.2130 -0.47 -1.21 -80.81 -89.81 -95.54 -97.03 -99.18
51 QXO QXO 07/26 78.6900 -6.13 34.26 6.99 -15.32 -14.33 -31.01 270.93
52 UPC Universe Pharmaceuticals 07/26 3.7400 4.47 0.81 56.49 71.56 90.82 86.07 79.17
53 M Macy's 07/26 16.5700 0.67 1.22 -13.11 -10.09 -12.33 -17.64 1.78
54 INTC Intel 07/26 31.3500 0.80 -4.94 2.65 -1.66 -28.18 -37.61 -8.76
55 KLAC KLA 07/26 787.3900 3.22 3.26 -3.19 11.49 31.37 35.45 71.98
56 BE Bloom Energy 07/26 14.5100 0.21 2.33 14.98 36.89 16.36 -1.96 -18.89
57 RGC Regencell Bioscience 07/26 12.2900 34.91 259.36 230.38 129.72 49.88 17.05 -29.57
58 DXYZ Destiny Tech100 07/26 13.0000 6.38 -4.06 20.37 -30.96 N/A N/A N/A
59 AMBA Ambarella 07/26 53.0400 0.68 -6.52 -0.34 23.09 -3.16 -13.46 -34.29
60 GOOG Alphabet - Class C 07/26 168.6800 -0.28 -5.97 -9.00 -2.88 9.68 19.69 30.09
61 B Barnes Group 07/26 41.1000 -2.40 -2.31 -1.84 19.23 26.38 25.96 -4.08
62 SOUN SoundHound 07/26 5.1200 6.00 3.85 28.64 16.36 178.26 141.51 108.98
63 SOFI SoFi Technologies 07/26 7.4100 1.93 -0.80 14.71 -5.84 -2.76 -25.53 -22.16
64 HOLO MicroCloud Hologram 07/26 0.4922 -7.17 -8.53 -47.49 -80.31 -74.69 -86.13 -97.94
65 RIOT Riot Platforms 07/26 11.2000 4.38 -6.90 24.03 -6.12 -1.32 -27.60 -39.30
66 U Unity Software 07/26 16.6100 2.66 2.47 0.91 -31.16 -49.83 -59.38 -61.67
67 TER Teradyne 07/26 126.4600 1.71 -13.63 -13.90 10.80 19.91 16.53 10.31
68 LRCX Lam Research 07/26 894.6400 1.19 -2.45 -15.26 -3.32 6.63 14.22 39.27
69 G Genpact 07/26 34.3600 0.73 3.28 8.02 11.20 -5.34 -1.01 -12.61
70 WM Waste Management 07/26 196.9600 -1.48 -11.60 -7.39 -6.25 6.00 9.97 19.41
71 SQ Block 07/26 60.1800 -2.27 -11.63 -4.91 -19.20 -7.37 -22.20 -22.26
72 FCEL FuelCell Energy 07/26 0.5322 -1.44 3.06 -18.44 -38.86 -56.38 -66.74 -75.36
73 F Ford Motor 07/26 11.1900 0.27 -19.96 -7.60 -12.51 -0.33 -6.87 -16.95
74 PANW Palo Alto 07/26 326.8100 2.09 -1.23 0.48 12.14 -4.56 10.83 33.39
75 MRVL Marvell 07/26 65.7200 2.70 -1.19 -3.74 -5.60 -3.41 8.97 3.15
76 V Visa 07/26 259.4600 2.25 -2.26 -5.17 -5.49 -3.16 -0.34 9.43
77 MLGO MicroAlgo 07/26 1.6900 -14.65 -36.70 -89.81 -30.17 -63.18 -81.47 -92.74
78 CLSK CleanSpark 07/26 17.1200 5.81 -4.04 6.47 -10.97 113.73 55.21 174.80
79 VST Vistra 07/26 71.1200 1.05 -7.00 -17.22 -2.17 74.40 84.63 150.33
80 E ENI 07/26 31.6600 4.52 3.53 4.32 -3.48 -2.10 -6.91 4.94
81 AMAT Applied Materials 07/26 206.4700 2.05 -1.80 -11.07 1.52 23.71 27.40 48.52
82 SNOW Snowflake 07/26 129.0000 -0.46 -0.65 -0.10 -18.42 -36.30 -35.18 -24.12
83 RXRX Recursion Pharmaceuticals 07/26 8.3500 3.73 9.72 -4.68 2.83 -14.62 -15.31 -38.74
84 NET Cloudflare 07/26 78.0600 0.03 -0.76 -1.54 -11.31 -2.64 -6.25 18.74
85 DJT Trump Media & Technology Group 07/26 31.4500 1.29 -10.12 -19.87 -24.29 -17.63 79.71 88.78
86 MO Altria Group 07/26 50.4300 1.27 1.98 8.78 16.25 25.45 25.01 10.69
87 VSAT ViaSat 07/26 20.3500 7.79 32.06 61.25 27.11 -12.32 -27.19 -32.30
88 TELL Tellurian 07/26 0.9202 -2.42 61.16 27.84 97.13 67.31 21.78 -42.49
89 CAMT Camtek 07/26 100.9700 0.06 -6.92 -14.26 22.89 27.65 45.53 123.73
90 BRK.A Berkshire Hathaway - Class A 07/26 657,179.9900 1.11 0.79 6.50 8.28 12.86 21.11 23.55
91 MRNA Moderna 07/26 122.1100 1.42 0.80 -0.28 13.10 19.94 22.79 1.21
92 CELH Celsius Holdings 07/26 48.0200 3.50 -3.15 -15.10 -34.36 -8.39 -11.92 -2.23
93 ABBV AbbVie 07/26 185.1600 1.64 7.45 8.19 16.00 12.63 19.48 30.49
94 META Meta 07/26 465.7000 2.71 -2.33 -9.24 5.06 18.16 31.57 55.98
95 SAP SAP 07/26 213.4500 1.25 8.23 7.48 14.65 22.90 38.07 61.29
96 CMAX CareMax 07/26 6.3900 13.30 304.43 87.39 104.81 -48.05 -57.25 -90.32
97 PAA Plains All American Pipeline 07/26 18.3800 2.00 -2.39 3.37 2.85 12.73 21.32 22.94
98 HIMX Himax Technologies 07/26 7.1100 -0.14 -3.66 -14.13 41.07 19.70 17.13 0.14
99 AMZN Amazon 07/26 182.5000 1.47 -0.34 -5.74 1.60 14.69 20.11 42.41
100 SOLV Solventum 07/26 57.6300 0.14 5.55 13.56 -10.55 N/A N/A N/A