走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 JNJ Johnson & Johnson 08/17 167.5800 0.01 -1.81 -5.98 -6.29 0.84 -2.04 -6.63
2 GEO Geo Group 08/17 8.3200 5.45 25.49 28.99 23.99 27.41 7.35 -2.46
3 AAPL Apple 08/17 174.5500 0.88 3.14 16.23 16.96 3.36 -1.70 16.22
4 TSLA Tesla 08/17 911.9900 -0.84 3.27 26.63 19.75 4.07 -13.70 37.00
5 AMD AMD 08/17 98.2700 -1.93 -0.79 21.16 -4.10 -12.55 -31.71 -8.64
6 NVDA NVIDIA 08/17 183.3500 -2.88 1.32 16.32 0.87 -25.18 -37.66 -5.77
7 TSM TSMC(ADR) 08/17 89.2000 -0.83 0.60 4.17 -4.41 -25.52 -25.86 -19.72
8 MRNA Moderna 08/17 158.0000 -5.93 -9.34 -5.34 11.05 7.95 -37.79 -60.68
9 SE Sea 08/17 72.4900 -6.38 -16.95 4.83 -9.62 -47.34 -67.60 -76.48
10 MO Altria Group 08/17 45.4500 -0.63 1.59 8.24 -16.21 -11.52 -4.09 -6.40
11 C Citigroup 08/17 53.7600 -0.78 1.07 7.56 5.31 -16.92 -10.98 -24.94
12 ON ON Semiconductor 08/17 68.2900 -3.42 3.16 21.79 16.74 13.46 0.54 62.67
13 A Agilent 08/17 142.2900 7.17 7.32 19.74 15.61 9.24 -10.87 -11.57
14 BNTX BioNTech 08/17 152.0400 -5.19 -5.52 -5.82 -3.60 -2.10 -40.24 -57.94
15 ADI Analog Devices 08/17 170.1300 -4.98 -2.83 7.70 3.84 6.05 -3.21 2.30
16 HIMX Himax Technologies 08/17 7.0000 -0.57 -1.13 7.86 -29.72 -36.31 -56.22 -44.40
17 O Realty Income 08/17 73.5800 -0.16 -0.74 4.65 7.24 9.62 2.78 5.08
18 BRK.B Berkshire Hathaway - Class B 08/17 304.2600 -0.78 3.10 9.26 -3.29 -2.96 1.76 5.24
19 DAKT Daktronics 08/17 4.2800 0.47 8.08 31.69 26.63 -6.96 -15.25 -27.82
20 XPEV XPeng 08/17 22.3700 -2.36 -2.31 -24.27 -6.60 -43.17 -55.55 -40.93
21 BBBY Bed Bath & Beyond 08/17 23.0800 11.77 119.60 365.32 136.48 53.15 58.30 -13.04
22 ALB Albemarle 08/17 277.6200 -1.14 7.07 38.33 16.05 40.91 18.76 28.26
23 T AT&T 08/17 18.4200 -0.81 2.28 -10.45 -10.45 2.71 -0.79 -13.43
24 AGI Alamos Gold 08/17 7.6700 -3.28 -5.07 8.64 6.97 1.72 -0.26 1.72
25 CVX Chevron 08/17 157.7000 0.82 1.21 14.57 -9.38 18.03 34.38 56.56
26 CCL Carnival Corporation 08/17 10.5600 -5.63 2.13 15.03 -28.98 -52.90 -47.51 -52.09
27 KO Coca-Cola 08/17 64.8800 -0.23 1.93 3.81 -1.37 4.44 9.58 13.27
28 PLUG Plug Power, Inc. 08/17 28.4700 -2.47 -1.08 84.15 72.23 22.98 0.85 10.05
29 IMGO Imago BioSciences 08/17 19.2500 -1.28 15.75 16.45 19.12 -18.47 -18.81 -2.28
30 QS QuantumScape 08/17 11.9800 -5.74 -5.45 19.44 -1.16 -25.87 -46.01 -40.78
31 MSFT Microsoft 08/17 291.3200 -0.47 0.75 13.48 9.18 0.20 -13.38 -0.60
32 AMZN Amazon 08/17 142.1000 -1.85 -0.41 25.14 23.17 -8.12 -14.77 -12.34
33 SNOW Snowflake 08/17 161.2900 -3.62 -7.52 9.02 10.62 -43.66 -52.39 -41.98
34 NEE NextEra Energy, Inc. 08/17 90.2000 -0.36 0.47 14.60 25.24 19.66 -3.38 7.43
35 OXY Occidental Petroleum 08/17 62.9700 -0.85 0.17 7.26 -7.32 57.98 117.21 161.50
36 GOOGL Alphabet - Class A 08/17 119.5500 -1.77 -0.13 6.95 2.64 -9.80 -17.47 -12.52
37 GOOG Alphabet - Class C 08/17 120.3200 -1.79 -0.27 6.70 3.10 -9.06 -16.84 -12.37
38 WM Waste Management 08/17 175.2900 0.27 3.07 15.31 11.49 22.53 5.03 15.55
39 NVTA Invitae 08/17 4.2500 -4.49 -50.75 49.12 11.84 -56.19 -72.17 -83.53
40 M Macy's 08/17 20.4300 -3.22 11.64 23.00 -4.08 -18.93 -21.96 11.82
41 AMAT Applied Materials 08/17 106.0000 -2.30 0.90 12.20 -9.28 -22.33 -32.64 -17.70
42 DIS Walt Disney 08/17 122.8100 -1.72 9.23 29.00 13.04 -19.71 -20.71 -30.15
43 S SentinelOne 08/17 27.7400 -3.07 -1.32 16.36 20.82 -32.77 -45.06 -41.00
44 F Ford Motor 08/17 16.0300 -2.43 3.42 34.93 18.48 -8.61 -22.82 23.40
45 STNE StoneCo 08/17 11.7200 -0.59 -1.84 36.44 31.69 5.02 -30.49 -76.62
46 GRRR Gorilla Technology 08/17 11.6000 0 -0.68 -67.97 14.51 15.19 16.00 17.29
47 WMT Walmart 08/17 139.5200 0.11 8.04 8.10 6.22 0.46 -3.57 -7.42
48 PYPL PayPal 08/17 99.4200 -2.61 0.52 34.51 24.66 -5.49 -47.28 -63.33
49 GIGM GigaMedia 08/17 1.9500 -9.72 25.81 27.39 28.29 -8.02 -13.33 -20.73
50 XOM Exxon Mobil 08/17 92.2000 0.81 0.82 9.06 0.10 17.86 50.68 65.95
51 PG Procter & Gamble 08/17 149.2400 -0.46 2.01 2.87 -3.52 -6.62 -8.77 3.01
52 TTD Trade Desk 08/17 70.1700 -4.84 -5.48 62.81 31.48 -11.64 -23.43 -11.47
53 U Unity Software 08/17 52.1000 -2.87 -6.24 54.55 35.78 -49.06 -63.56 -56.86
54 ADM Archer-Daniels-Midland 08/17 86.3500 -0.27 3.29 19.93 -2.57 12.65 27.76 40.48
55 PLTR Palantir Technologies 08/17 9.4300 -3.18 -1.67 4.31 12.80 -19.88 -48.22 -60.66
56 NFLX Netflix 08/17 241.1500 -1.85 -1.21 27.52 26.55 -37.63 -59.97 -53.53
57 BA Boeing 08/17 167.2000 -2.84 -1.08 13.17 26.62 -21.72 -16.95 -24.76
58 CACC Credit Acceptance 08/17 599.4000 -0.99 7.78 17.04 -2.06 14.57 -12.84 4.18
59 UNH UnitedHealth 08/17 545.0000 -0.21 1.35 2.88 10.65 15.87 8.54 29.21
60 COIN Coinbase 08/17 85.4400 -5.48 -9.24 58.84 22.06 -55.48 -66.14 -65.93
61 FUBO fuboTV 08/17 5.3600 -15.59 39.58 113.55 58.58 -44.80 -65.46 -79.96
62 BRK.A Berkshire Hathaway - Class A 08/17 457,277.4950 -0.87 3.27 9.31 -3.05 -2.84 1.47 4.97
63 ASML ASML Holding 08/17 557.2800 -1.66 -1.55 17.17 -0.77 -14.32 -30.00 -28.24
64 SCI Service Corporation 08/17 68.2300 -1.27 2.60 -2.18 0.52 17.40 -3.89 5.31
65 BTI British American Tobacco 08/17 41.3200 -0.14 2.84 0.12 -5.29 -12.42 10.45 10.87
66 SHOP Shopify 08/17 37.3000 -5.76 -8.15 19.28 0.10 -43.48 -72.92 -74.83
67 DQ DAQO New Energy 08/17 66.5800 -2.45 -5.84 -0.39 51.08 65.62 65.13 36.66
68 B Barnes Group 08/17 35.0200 -1.44 1.60 13.30 0.81 -26.15 -24.83 -27.01
69 V Visa 08/17 214.5200 -1.21 1.14 2.13 5.16 -4.49 -1.01 -8.53
70 CHPT ChargePoint 08/17 16.8800 -6.74 2.68 45.89 57.32 16.82 -11.39 -22.78
71 NKE Nike 08/17 117.0400 -0.86 3.45 11.79 0.98 -18.04 -29.78 -31.42
72 EL Estee Lauder Companies, Inc. 08/17 276.5200 0.15 1.48 12.62 13.99 -9.13 -25.31 -14.28
73 META Meta 08/17 174.8500 -2.57 -1.96 6.16 -13.71 -15.82 -48.02 -51.22
74 MU Micron 08/17 61.6200 -3.51 0.36 0.15 -17.27 -34.26 -33.85 -12.94
75 PAA Plains All American Pipeline 08/17 11.5100 -1.54 2.04 13.81 4.89 12.84 23.23 18.90
76 NVAX Novavax 08/17 39.3700 -8.19 -4.81 -27.67 -24.22 -52.82 -72.48 -83.22
77 TOP TOP Financial 08/17 10.1000 -13.38 -20.03 -65.76 N/A N/A N/A N/A
78 UPST Upstart Holdings 08/17 33.0100 -9.01 -1.46 28.29 -29.25 -76.36 -78.18 -83.51
79 TGT Target 08/17 175.3400 -2.69 3.34 19.55 -18.55 -14.05 -24.24 -31.14
80 LUMN Lumen Technologies 08/17 11.0600 -1.78 1.56 2.69 -6.98 13.09 -11.87 -8.37
81 ASLN ASLAN Pharmaceuticals 08/17 0.8260 -12.42 37.67 61.96 81.54 -13.07 -26.25 -65.87
82 ABNB Airbnb 08/17 121.8700 -1.86 2.64 28.74 3.72 -33.62 -26.80 -15.31
83 PLD ProLogis 08/17 137.3900 0.20 2.22 13.54 9.13 -4.11 -18.40 2.47
84 WBD Warner Bros. Discovery 08/17 13.2600 -3.14 1.22 -5.01 -27.78 -55.61 -43.67 -53.65
85 FCX Freeport-McMoran 08/17 30.2500 -3.63 -3.66 17.16 -19.63 -29.99 -27.51 -12.85
86 X U.S. Steel 08/17 23.3800 -6.07 -6.70 31.87 -7.33 -3.43 -1.81 -17.27
87 RIVN Rivian 08/17 36.4200 -4.73 -2.62 15.25 32.48 -43.74 -64.88 N/A
88 CE Celanese 08/17 114.7200 -2.64 0.75 5.50 -26.23 -24.99 -31.74 -26.81
89 QCOM QUALCOMM 08/17 148.5300 -1.00 1.05 2.88 6.33 -10.95 -18.78 2.85
90 NVTS Navitas 08/17 6.9200 -10.82 29.35 71.71 -1.28 -26.85 -59.32 -30.10
91 ADBE Adobe 08/17 437.8200 -2.18 -0.13 15.26 6.88 -4.35 -22.79 -31.05
92 CRM Salesforce 08/17 187.9600 -0.86 -0.34 12.30 14.80 -6.03 -26.04 -23.90
93 LCID Lucid Group 08/17 18.4600 -2.48 1.32 -6.20 3.42 -34.33 -51.48 -18.17
94 GPS Gap 08/17 11.0600 -3.66 12.40 32.77 -13.66 -23.88 -37.34 -58.67
95 AAL American Airlines 08/17 14.9600 -3.48 -0.73 3.39 -16.05 -17.89 -16.70 -22.65
96 BAC Bank of America 08/17 36.4100 -0.63 3.82 12.90 1.17 -20.97 -18.16 -11.39
97 MARA Marathon Digital Holdings 08/17 15.4500 -8.47 -5.56 92.16 39.31 -39.93 -52.98 -49.59
98 SNAP Snap 08/17 12.0900 -4.12 14.38 -11.43 -50.73 -69.35 -74.29 -83.16
99 WOLF Wolfspeed 08/17 85.6500 -3.32 -1.92 13.65 14.02 -14.39 -23.37 -0.70
100 CSCO Cisco 08/17 46.6600 -0.24 1.39 8.34 -7.79 -16.33 -26.37 -16.69