走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 JNJ Johnson & Johnson 12/01 178.7400 0.42 0.98 3.26 8.10 0.58 4.48 13.07
2 AAPL Apple 12/01 148.3100 0.19 -1.83 -1.55 -6.11 -0.27 -16.48 -9.99
3 TSLA Tesla 12/01 194.7000 0 6.28 -14.54 -29.75 -21.11 -44.73 -46.66
4 NVDA NVIDIA 12/01 171.3500 1.25 3.73 26.52 22.95 -6.47 -41.74 -45.49
5 AMD AMD 12/01 77.4800 -0.19 1.41 29.87 -5.89 -23.45 -46.16 -48.04
6 TSM TSMC(ADR) 12/01 82.6800 -0.36 0.87 34.26 1.27 -12.74 -31.28 -31.46
7 A Agilent 12/01 156.1200 0.74 0.50 10.81 21.09 26.83 -2.21 5.34
8 MRNA Moderna 12/01 181.4800 3.17 2.64 17.37 30.61 26.56 -28.55 -41.57
9 O Realty Income 12/01 62.8100 -0.41 -2.65 0.96 -8.24 -7.74 -12.26 -4.72
10 BRK.B Berkshire Hathaway - Class B 12/01 315.8400 -0.87 -0.11 7.38 11.83 1.16 5.63 14.85
11 KO Coca-Cola 12/01 63.7900 0.28 1.85 6.96 2.89 1.14 7.74 21.97
12 T AT&T 12/01 19.1900 -0.47 0.52 4.58 9.66 -9.57 3.35 14.37
13 GOOGL Alphabet - Class A 12/01 100.9900 0 2.57 11.63 -7.97 -11.33 -30.28 -28.40
14 AMZN Amazon 12/01 95.5000 -1.08 1.46 -1.33 -25.29 -21.52 -42.72 -44.54
15 CCL Carnival Corporation 12/01 9.9700 0.40 2.47 10.17 6.63 -25.98 -50.45 -39.13
16 C Citigroup 12/01 47.7800 -1.30 -0.95 3.38 -1.99 -8.80 -20.88 -23.58
17 MSFT Microsoft 12/01 254.6900 -0.18 2.87 11.62 -2.19 -6.51 -24.27 -22.84
18 BNTX BioNTech 12/01 169.4700 1.47 8.47 17.62 14.65 6.33 -33.39 -48.66
19 ADI Analog Devices 12/01 171.4800 -0.25 1.35 18.51 13.80 4.07 -2.44 -5.18
20 CS Credit Suisse 12/01 3.0900 -5.79 -19.32 -25.72 -38.20 -55.41 -67.95 -67.47
21 MO Altria Group 12/01 47.0100 0.92 4.42 1.89 3.61 -13.07 -0.80 9.35
22 HIMX Himax Technologies 12/01 7.2700 -1.36 1.54 24.06 20.76 -23.23 -54.53 -27.37
23 XPEV XPeng 12/01 9.9700 -7.77 36.39 55.54 -42.47 -56.50 -80.19 -80.50
24 CMCSA Comcast 12/01 36.2800 -0.98 2.11 14.96 -1.68 -17.41 -27.92 -26.08
25 PLUG Plug Power, Inc. 12/01 15.7500 -1.32 1.74 0.38 -41.54 -12.11 -44.21 -57.10
26 NEE NextEra Energy, Inc. 12/01 84.8300 0.15 -0.11 9.16 -1.66 11.37 -9.14 -3.43
27 IMGO Imago BioSciences 12/01 35.7200 0.08 0.22 103.53 151.02 128.24 50.65 61.34
28 LUMN Lumen Technologies 12/01 5.5900 2.19 -4.93 -24.76 -44.49 -53.26 -55.46 -52.59
29 DAKT Daktronics 12/01 3.4200 -0.87 -3.66 -0.29 7.89 6.54 -32.28 -27.08
30 AGI Alamos Gold 12/01 9.9200 2.27 1.74 22.32 43.77 27.84 29.00 33.15
31 PI Impinj 12/01 121.5400 -4.71 -0.21 7.25 38.87 162.79 37.02 64.27
32 COSM Cosmos Holdings 12/01 0.3978 -33.14 24.31 375.84 12.28 -63.84 -88.20 -88.95
33 M Macy's 12/01 23.1800 -1.36 -1.02 11.39 35.87 -0.64 -11.46 -14.72
34 WMT Walmart 12/01 153.3700 0.62 0.62 8.24 14.05 22.26 6.00 11.83
35 SQ Block 12/01 69.1700 2.07 8.21 17.24 0.61 -15.55 -57.17 -64.44
36 CRWD CrowdStrike Holdings 12/01 124.0700 5.46 -11.94 -22.71 -28.27 -23.15 -39.40 -38.43
37 SHOP Shopify 12/01 43.4000 6.16 18.03 24.75 38.79 20.05 -68.49 -70.27
38 BA Boeing 12/01 175.7800 -1.73 0.53 22.60 14.40 34.54 -12.69 -6.59
39 CVX Chevron 12/01 182.4900 -0.45 -0.95 0.15 17.33 3.50 55.51 62.79
40 FSLR First Solar 12/01 168.5400 -2.31 -0.55 13.44 31.84 137.82 93.37 65.82
41 DIS Walt Disney 12/01 98.5900 0.74 -0.29 -6.99 -12.39 -9.71 -36.35 -30.64
42 SNOW Snowflake 12/01 154.0400 7.80 5.18 -3.42 -11.04 22.11 -54.53 -50.47
43 ZIM ZIM Integrated Shipping Services 12/01 20.0900 -4.42 -21.89 -19.74 -42.71 -68.76 -65.87 -62.40
44 BTI British American Tobacco 12/01 41.9000 1.53 3.33 5.57 5.17 -5.93 12.00 24.26
45 QS QuantumScape 12/01 7.4400 -0.67 4.94 -10.14 -29.21 -37.95 -66.47 -72.76
46 RBLX Roblox 12/01 33.3900 5.10 4.34 -24.64 -13.30 15.38 -67.63 -70.56
47 XOM Exxon Mobil 12/01 110.8000 -0.49 -2.47 -0.99 18.04 13.25 81.08 85.32
48 NFLX Netflix 12/01 316.9500 3.74 8.73 10.53 37.78 64.30 -47.39 -48.69
49 D Dominion Energy 12/01 60.3700 -1.21 -1.08 -13.41 -26.70 -27.88 -23.15 -14.79
50 OXY Occidental Petroleum 12/01 68.8000 -0.99 -3.26 -6.78 0.58 -2.30 137.32 137.65
51 NVO Novo Nordisk 12/01 126.1300 1.23 7.04 18.51 20.66 14.32 12.62 17.57
52 GOOG Alphabet - Class C 12/01 101.2800 -0.17 2.49 11.91 -8.39 -11.26 -30.00 -28.48
53 B Barnes Group 12/01 42.1700 -0.99 5.06 16.04 36.25 17.01 -9.49 -3.32
54 E ENI 12/01 29.6100 0 0.85 10.53 27.08 -2.21 7.09 12.24
55 SE Sea 12/01 61.1500 4.76 9.92 24.52 -0.28 -23.32 -72.67 -76.64
56 ALB Albemarle 12/01 275.2900 -0.97 -3.03 -1.33 7.13 14.65 17.76 5.94
57 SO Southern 12/01 67.7200 0.12 2.05 3.34 -14.03 -10.36 -1.25 10.76
58 VZ Verizon Communications 12/01 38.3300 -1.67 -1.52 2.57 -8.32 -25.43 -26.23 -22.99
59 DG Dollar General 12/01 236.3400 -7.56 -7.80 -7.00 -2.65 8.01 0.22 6.08
60 META Meta 12/01 120.4400 1.98 7.31 26.51 -27.16 -36.15 -64.19 -61.22
61 MMM 3M 12/01 125.9900 0.02 -1.57 0.55 0.29 -13.95 -29.07 -26.21
62 QCOM QUALCOMM 12/01 126.8100 0.25 1.33 8.08 -2.39 -9.43 -30.66 -27.80
63 ENB Enbridge 12/01 40.9600 -0.80 -1.18 5.24 -0.12 -10.86 4.81 10.49
64 ASML ASML Holding 12/01 611.2600 0.52 1.23 28.58 30.08 8.44 -23.22 -23.97
65 BAC Bank of America 12/01 36.5500 -3.43 -2.82 0.97 9.20 -0.33 -17.85 -16.63
66 S SentinelOne 12/01 15.0300 3.66 -8.80 -32.30 -41.52 -39.00 -70.23 -69.05
67 U Unity Software 12/01 40.6400 2.86 12.36 40.48 -1.53 5.64 -71.58 -73.21
68 MCD McDonalds 12/01 273.4000 0.22 0.05 0.16 6.60 9.68 1.99 11.97
69 UNH UnitedHealth 12/01 536.9100 -1.98 1.36 -1.90 2.46 9.01 6.92 20.83
70 AAL American Airlines 12/01 13.9800 -3.12 -3.05 -0.92 8.12 -19.14 -22.16 -14.13
71 DUK Duke Energy 12/01 100.3100 0.38 1.80 7.01 -7.28 -10.17 -4.38 3.82
72 BPTS Biophytis 12/01 0.4988 -25.81 16.00 -16.69 -46.92 -58.43 -90.66 -92.08
73 CRM Salesforce 12/01 147.0000 -8.27 -3.44 -8.02 -4.25 -16.51 -42.16 -41.55
74 AMAT Applied Materials 12/01 107.0100 -2.36 -0.61 19.18 16.56 -6.51 -32.00 -29.45
75 RIDE Lordstown Motors 12/01 1.6500 -0.60 23.13 -10.33 -23.61 -12.23 -52.17 -60.53
76 AFG American Financial Group 12/01 142.3400 0.08 -0.08 -1.94 10.79 2.09 11.46 16.86
77 X U.S. Steel 12/01 26.5200 0.87 1.96 28.68 23.46 6.08 11.38 18.71
78 GM General Motors 12/01 40.4300 -0.32 0.80 2.74 4.85 5.64 -31.04 -30.37
79 PAA Plains All American Pipeline 12/01 12.2200 -1.61 -0.41 -0.08 5.25 4.29 30.84 32.54
80 SOFI SoFi Technologies 12/01 4.7400 -1.86 1.72 -17.28 -18.97 -32.77 -70.02 -71.08
81 V Visa 12/01 217.0000 0 2.49 4.87 8.43 3.37 0.13 14.11
82 GREE Greenidge Generation 12/01 0.6239 -2.47 3.33 -29.90 -72.64 -86.26 -96.11 -96.30
83 YUM Yum! Brands 12/01 129.1900 0.41 2.59 9.34 13.07 8.18 -6.96 4.84
84 CE Celanese 12/01 107.4900 0.18 3.14 9.28 -1.12 -30.75 -36.04 -27.83
85 ASLN ASLAN Pharmaceuticals 12/01 0.5572 1.36 -6.56 48.59 -11.41 42.54 -50.25 -57.14
86 KLAC KLA 12/01 390.7300 -0.62 1.32 21.65 15.91 9.45 -9.16 -5.20
87 OTIC Otonomy 12/01 0.1630 -9.14 48.45 65.65 -55.18 -91.55 -92.16 -92.16
88 ENPH Enphase Energy 12/01 314.0000 -2.06 -0.56 4.85 11.40 72.06 71.64 32.57
89 PG Procter & Gamble 12/01 149.2500 0.06 1.91 10.65 6.88 2.48 -8.76 1.95
90 INTC Intel 12/01 29.8300 -0.80 0.54 5.41 -6.08 -32.37 -42.08 -38.62
91 ADSK Autodesk 12/01 206.9300 2.47 5.00 -3.33 2.47 -0.22 -26.41 -17.12
92 PBI Pitney Bowes 12/01 3.8300 0.26 3.79 12.98 35.34 -19.20 -42.23 -42.58
93 COMS ComSovereign 12/01 0.1095 19.93 30.36 93.81 -15.70 -32.41 -85.49 -88.83
94 LCID Lucid Group 12/01 9.8300 -3.06 -4.10 -27.83 -36.09 -49.59 -74.17 -80.78
95 PTON Peloton Interactive 12/01 11.7700 3.43 17.35 31.66 14.49 -9.04 -67.09 -72.14
96 CHPT ChargePoint 12/01 12.1900 -1.85 1.84 -13.55 -20.38 -2.09 -36.01 -48.17
97 PLD ProLogis 12/01 117.1000 -0.59 1.36 7.88 -5.79 -6.96 -30.45 -22.81
98 LPX Louisiana-Pacific 12/01 64.3900 0.92 1.53 14.05 20.45 -6.44 -17.82 -3.42
99 NKE Nike 12/01 111.1100 1.29 4.18 18.49 4.34 -6.38 -33.34 -33.35
100 DHC Diversified Healthcare Trust 12/01 1.0100 2.02 -2.88 -25.74 -29.37 -54.91 -67.31 -61.30