走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 SMCI Super Micro Computer 02/21 734.1700 -6.78 -16.62 73.42 153.29 190.60 158.27 733.72
2 ARM Arm 02/21 123.3900 1.33 -2.38 57.02 110.35 N/A 64.20 N/A
3 NVDA NVIDIA 02/21 674.7200 -2.85 -8.70 13.42 35.10 43.66 36.25 226.66
4 JNJ Johnson & Johnson 02/21 158.6800 0.52 1.89 -1.86 5.00 -5.18 1.24 0.43
5 SOUN SoundHound 02/21 3.7700 -5.51 67.18 103.78 77.83 59.75 77.83 -1.31
6 VRT Vertiv 02/21 58.5500 -5.59 -9.88 9.09 37.34 66.95 21.90 283.68
7 RXRX Recursion Pharmaceuticals 02/21 12.3700 -1.75 13.28 28.45 89.14 39.93 25.46 60.44
8 BRK.B Berkshire Hathaway - Class B 02/21 409.2500 0.51 2.65 11.49 13.37 16.23 14.75 35.19
9 BMR Beamr 02/21 10.1400 -18.23 -36.98 599.31 698.43 448.11 599.31 N/A
10 PANW Palo Alto 02/21 261.9700 -28.44 -28.88 -22.43 -0.78 8.79 -11.16 56.97
11 AAPL Apple 02/21 182.3200 0.42 -0.99 -4.82 -4.36 3.69 -5.30 22.79
12 TSM TSMC(ADR) 02/21 125.3400 0.01 -3.04 9.75 27.37 35.41 20.52 43.02
13 AMAT Applied Materials 02/21 190.3300 0.63 2.22 13.33 27.52 27.94 17.44 71.04
14 NET Cloudflare 02/21 95.0900 -2.96 -8.89 16.89 28.76 62.35 14.21 53.52
15 BTI British American Tobacco 02/21 30.2500 -0.17 -0.20 2.61 -4.87 -5.82 3.28 -21.02
16 LLY Eli Lilly 02/21 745.9100 -1.29 -1.51 18.67 25.87 35.61 27.96 127.75
17 TSLA Tesla 02/21 194.7700 0.52 3.21 -8.21 -19.25 -15.79 -21.62 -1.32
18 PSTG Pure Storage 02/21 39.2300 -3.85 -7.54 -4.08 7.24 5.12 10.01 33.03
19 CLS Celestica 02/21 37.2000 -0.69 -4.91 20.39 38.70 79.88 27.05 187.26
20 AMD AMD 02/21 164.2900 -0.84 -8.06 -5.71 37.87 51.81 11.45 114.00
21 NNOX Nano-X Imaging 02/21 9.2400 -10.64 45.28 72.39 50.00 8.77 45.05 28.24
22 NVO Novo Nordisk 02/21 120.9300 -0.43 -1.91 13.06 17.66 30.12 16.90 69.60
23 A Agilent 02/21 135.3300 0.89 2.34 3.13 9.21 13.86 -2.66 -5.64
24 BLND Blend Labs 02/21 2.4100 -15.44 -12.36 0 100.83 100.83 -5.49 35.39
25 MRVL Marvell 02/21 65.5200 0.74 -4.99 -7.82 19.82 9.15 8.64 53.80
26 SIRI Sirius XM 02/21 4.6800 -1.06 -2.70 -13.65 -3.51 6.36 -14.44 5.17
27 PLTR Palantir Technologies 02/21 22.7400 -2.82 -9.73 35.52 14.85 56.83 32.44 168.48
28 HOLO MicroCloud Hologram 02/21 15.5000 -5.55 -31.20 665.43 116.78 -65.48 336.74 -29.55
29 O Realty Income 02/21 52.6900 0.42 2.53 -6.78 -1.61 -6.30 -8.24 -19.21
30 MARA Marathon Digital Holdings 02/21 22.9000 -6.57 -22.14 41.97 122.11 107.24 -2.51 221.18
31 MSFT Microsoft 02/21 402.1800 -0.15 -1.79 0.88 7.80 24.95 6.95 59.17
32 COIN Coinbase 02/21 162.4100 -6.28 1.27 30.19 53.96 115.74 -6.62 161.66
33 S SentinelOne 02/21 25.6000 -12.18 -14.67 3.06 47.72 52.20 -6.71 67.10
34 SQ Block 02/21 64.4700 -1.92 -4.36 -2.10 9.89 12.00 -16.65 -10.40
35 T AT&T 02/21 17.0000 0.53 0.53 1.98 5.00 20.57 1.31 -11.50
36 NTAP NetApp 02/21 84.6000 -1.01 -3.60 -3.66 9.26 10.65 -4.04 28.28
37 U Unity Software 02/21 30.8300 -3.72 -11.69 -6.97 8.48 -10.66 -24.60 -15.49
38 FLFV Feutune Light Acquisition 02/21 10.8900 0.18 0.09 0.83 0.46 2.16 0.74 5.73
39 CRWD CrowdStrike Holdings 02/21 292.3600 -9.68 -12.61 0.63 39.90 89.97 14.51 160.04
40 AVGO Broadcom 02/21 1,227.4500 0.07 -2.75 1.34 25.10 41.88 9.96 111.07
41 INTC Intel 02/21 43.4700 -2.36 -1.63 -9.72 -0.39 31.17 -13.49 66.81
42 AI C3.ai 02/21 26.1800 -3.22 -10.47 5.52 -8.17 -17.62 -8.81 21.04
43 SELX Semilux 02/21 1.7800 -9.64 -68.10 -83.86 -83.71 -83.49 -83.82 -82.93
44 UPST Upstart Holdings 02/21 24.5100 -4.03 -7.37 -25.02 3.07 -26.48 -40.01 32.13
45 CMCSA Comcast 02/21 41.8500 0.46 -0.40 -3.46 -1.76 -8.74 -4.56 10.60
46 TTD Trade Desk 02/21 82.0800 -0.58 10.46 22.78 24.65 11.92 14.06 44.63
47 AAOI Applied Optoelectronics, Inc. 02/21 19.1900 -3.23 -8.09 21.38 43.96 24.29 -0.67 605.51
48 SE Sea 02/21 44.2100 -1.07 3.56 21.46 15.55 14.33 9.16 -29.73
49 C Citigroup 02/21 55.3300 -0.16 2.50 7.40 22.71 31.52 7.56 11.02
50 DELL Dell 02/21 81.3900 -1.30 -5.40 -2.16 10.55 45.21 6.39 94.29
51 SNOW Snowflake 02/21 216.2100 -1.76 -8.39 11.96 29.72 42.36 8.65 42.94
52 BRK.A Berkshire Hathaway - Class A 02/21 617,011.0000 0.50 2.66 10.86 12.67 15.39 13.71 34.57
53 CHPT ChargePoint 02/21 1.9300 -6.31 -16.81 10.92 -2.03 -72.31 -17.52 -83.04
54 DIS Walt Disney 02/21 107.6700 -1.62 -3.49 15.70 14.00 25.37 19.25 5.47
55 ROKU Roku 02/21 63.9000 -4.98 -29.96 -26.61 -31.73 -18.28 -30.29 -2.64
56 ON ON Semiconductor 02/21 77.6200 0.19 -4.96 5.08 13.50 -16.56 -7.08 -2.09
57 PFE Pfizer 02/21 27.6700 0.29 2.07 -2.16 -8.68 -25.24 -3.89 -35.20
58 ADBE Adobe 02/21 538.5200 -0.63 -10.94 -11.94 -11.86 3.47 -9.74 55.33
59 NU Nu 02/21 10.0900 -1.66 -2.70 10.03 23.65 37.28 21.13 111.97
60 NEE NextEra Energy, Inc. 02/21 57.1000 0.87 1.95 -0.28 -1.52 -14.88 -5.99 -22.48
61 ASML ASML Holding 02/21 908.2100 -0.15 -1.76 19.84 32.70 37.08 19.99 44.21
62 KOPN Kopin 02/21 2.3500 -5.62 -14.86 16.92 53.59 69.06 15.76 95.83
63 ANET Arista 02/21 254.4900 -1.97 -4.21 -3.42 18.19 37.81 8.06 89.17
64 MU Micron 02/21 81.4900 0.97 -0.42 -6.88 6.23 27.41 -4.51 41.48
65 SOFI SoFi Technologies 02/21 8.1100 -4.70 -3.68 8.28 20.68 -2.17 -18.49 26.32
66 GGR Gogoro 02/21 1.8700 -1.06 -4.59 -15.00 -30.22 -36.61 -27.52 -57.31
67 KO Coca-Cola 02/21 61.2400 0.89 3.29 2.36 5.53 1.34 3.92 2.41
68 WOLF Wolfspeed 02/21 25.4500 0.59 -10.89 -21.43 -24.26 -42.78 -41.51 -64.66
69 GXAI Gaxos.ai 02/21 0.4431 -29.34 100.59 79.03 18.16 -17.18 30.32 -84.93
70 AGNC AGNC Investment 02/21 9.4800 -0.21 2.49 -3.17 7.48 -0.32 -3.36 -14.75
71 UNH UnitedHealth 02/21 521.9700 0.17 0.97 3.66 -3.27 4.88 -0.85 6.24
72 PATH UiPath 02/21 22.9000 -3.86 -11.96 3.01 26.03 51.66 -7.81 55.68
73 CAMT Camtek 02/21 76.8400 -6.37 -7.80 -2.38 19.50 57.33 10.75 191.72
74 MSTR MicroStrategy Incorporated 02/21 672.8000 -4.56 -12.61 39.88 36.46 100.69 6.52 149.26
75 ENPH Enphase Energy 02/21 126.2400 -1.03 -4.09 21.87 28.40 -3.01 -4.46 -37.40
76 ABT Abbott 02/21 117.8700 1.05 5.18 2.77 15.66 13.48 7.09 13.72
77 MO Altria Group 02/21 40.4700 0.55 0.17 0.35 -0.71 -5.29 0.32 -14.69
78 NA Nano 02/21 1.7100 -0.58 -3.93 19.94 17.93 62.86 -5.53 33.07
79 UBER Uber 02/21 76.4400 -0.21 -3.42 17.40 39.36 71.27 24.15 123.51
80 DTST Data Storage 02/21 3.7200 0.54 -2.11 28.28 19.61 34.78 29.17 98.93
81 M Macy's 02/21 18.9900 -1.40 -1.45 7.71 26.94 28.92 -5.62 -8.79
82 PERF Perfect 02/21 2.3601 0 -6.35 -6.35 -5.60 -41.00 -23.87 -69.74
83 MMM 3M 02/21 91.7100 -0.12 -0.77 -14.89 -2.43 -7.54 -16.11 -16.05
84 B Barnes Group 02/21 36.2600 1.17 3.04 17.65 39.95 -5.15 11.12 -14.48
85 IOVA Iovance Biotherapeutics 02/21 15.7700 31.09 65.13 102.70 205.03 150.72 93.97 124.32
86 INTU Intuit 02/21 638.2700 -1.18 -2.87 2.59 13.53 30.72 2.12 61.07
87 AMZN Amazon 02/21 168.5900 0.90 -1.40 8.53 17.16 25.18 10.96 78.25
88 CDNS Cadence Design Systems 02/21 290.7600 -0.45 -3.32 -0.47 7.53 29.23 6.75 50.93
89 DTSS Datasea 02/21 7.3000 -2.01 -18.71 338.83 162.35 -25.15 107.36 -59.78
90 APH Amphenol 02/21 105.0000 0.37 0.85 7.57 17.10 22.85 5.92 34.75
91 FSLY Fastly 02/21 14.4400 -2.70 -38.66 -23.03 -17.15 -23.68 -18.88 0.91
92 CLSK CleanSpark 02/21 15.4600 -6.64 -13.39 125.04 241.28 211.69 40.16 395.51
93 PAA Plains All American Pipeline 02/21 16.5200 1.82 5.63 5.76 6.17 7.13 9.04 27.17
94 CRSP CRISPR Therapeutics 02/21 82.4100 4.67 4.26 32.94 21.96 71.94 31.65 76.73
95 LEDS SemiLEDS 02/21 1.4450 -1.70 -5.56 13.78 35.05 -25.52 3.96 -36.90
96 LRCX Lam Research 02/21 901.9300 0.17 -1.50 9.15 27.50 34.77 15.15 88.57
97 ENTG Entegris 02/21 134.3400 -0.87 2.42 11.63 31.22 37.17 12.12 66.43
98 RIVN Rivian 02/21 15.3900 -3.15 -0.97 -0.58 -2.10 -27.34 -34.40 -19.34
99 CCL Carnival Corporation 02/21 14.7100 -0.34 -3.67 -15.12 3.59 -6.37 -20.66 32.17
100 CELH Celsius Holdings 02/21 61.1900 -3.73 -2.19 17.70 17.02 3.41 12.23 111.22