
SPDR標普全球天然資源指數ETF〈GNR〉
SPDR標普全球天然資源指數ETF(GNR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/05)
|
52.8600(美元)
|
0.1600
|
0.30
|
60.4700
|
48.6700
|
淨值(2025/02/04)
|
52.6800(美元)
|
0.7000
|
1.35
|
60.4300
|
48.8500
|
SPDR標普全球天然資源指數ETF(GNR) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/04
|
52.6800
|
52.7000
|
2025/02/03
|
51.9800
|
51.9000
|
2025/01/31
|
52.4900
|
52.1900
|
2025/01/30
|
52.9300
|
52.8700
|
2025/01/29
|
52.3700
|
52.3100
|
2025/01/28
|
52.2900
|
52.3300
|
2025/01/27
|
52.6400
|
52.6700
|
2025/01/24
|
52.9500
|
52.8700
|
2025/01/23
|
52.7500
|
52.8400
|
2025/01/22
|
52.6900
|
52.5100
|
2025/01/21
|
53.0000
|
53.0300
|
2025/01/17
|
52.7100
|
52.6800
|
2025/01/16
|
52.2200
|
52.2100
|
2025/01/15
|
52.1800
|
52.2600
|
2025/01/14
|
51.6700
|
51.7300
|
日期 |
淨值 |
市價 |
2025/01/13
|
51.2700
|
51.3900
|
2025/01/10
|
50.7500
|
50.6900
|
2025/01/08
|
50.6500
|
50.7200
|
2025/01/07
|
50.8500
|
50.7700
|
2025/01/06
|
50.6700
|
50.6400
|
2025/01/03
|
50.2900
|
50.2700
|
2025/01/02
|
50.1200
|
50.1200
|
2024/12/31
|
49.7300
|
49.7600
|
2024/12/30
|
49.3700
|
49.3700
|
2024/12/27
|
49.6400
|
49.6200
|
2024/12/26
|
49.5000
|
49.6400
|
2024/12/24
|
49.5400
|
49.5900
|
2024/12/23
|
49.3100
|
49.3900
|
2024/12/20
|
49.1600
|
49.1100
|
2024/12/19
|
48.8500
|
48.6700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->