SPDR標普全球天然資源指數ETF〈GNR〉
SPDR標普全球天然資源指數ETF(GNR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/06/01)
|
51.6000(美元)
|
0.0300
|
0.06
|
63.4900
|
47.6300
|
| 淨值(2023/05/31)
|
51.5300(美元)
|
-0.9900
|
-1.89
|
63.0900
|
47.8900
|
SPDR標普全球天然資源指數ETF(GNR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/05/31
|
51.5300
|
51.5700
|
|
2023/05/30
|
52.5200
|
52.4100
|
|
2023/05/26
|
53.0700
|
53.1500
|
|
2023/05/25
|
52.7500
|
52.7300
|
|
2023/05/24
|
53.5900
|
53.4600
|
|
2023/05/23
|
54.4700
|
54.3000
|
|
2023/05/22
|
54.5300
|
54.4500
|
|
2023/05/19
|
54.6400
|
54.6300
|
|
2023/05/18
|
54.3700
|
54.4600
|
|
2023/05/17
|
54.3800
|
54.5300
|
|
2023/05/16
|
54.3300
|
54.1700
|
|
2023/05/15
|
55.1300
|
55.2000
|
|
2023/05/12
|
54.5400
|
54.5300
|
|
2023/05/11
|
54.6500
|
54.5600
|
|
2023/05/10
|
55.5700
|
55.4700
|
| 日期 |
淨值 |
市價 |
|
2023/05/09
|
55.7600
|
55.7400
|
|
2023/05/08
|
56.0500
|
56.0500
|
|
2023/05/05
|
55.8200
|
56.0000
|
|
2023/05/04
|
54.6000
|
54.6700
|
|
2023/05/03
|
55.1700
|
55.1300
|
|
2023/05/02
|
55.4100
|
55.5400
|
|
2023/05/01
|
56.6400
|
56.6700
|
|
2023/04/28
|
56.8700
|
56.9700
|
|
2023/04/27
|
56.2500
|
56.4000
|
|
2023/04/26
|
56.1000
|
55.9800
|
|
2023/04/25
|
56.2800
|
56.1900
|
|
2023/04/24
|
57.5400
|
57.6200
|
|
2023/04/21
|
57.3000
|
57.3200
|
|
2023/04/20
|
58.2100
|
58.1400
|
|
2023/04/19
|
58.5600
|
58.5400
|
相關基金
相關ETF
