iShares全球木材及林業ETF〈WOOD〉
iShares全球木材及林業ETF(WOOD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
80.5100(美元)
|
0.2800
|
0.35
|
84.9300
|
69.3200
|
| 淨值(2024/07/25)
|
80.1900(美元)
|
0.2400
|
0.30
|
85.2800
|
69.4400
|
iShares全球木材及林業ETF(WOOD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
80.1900
|
80.2300
|
|
2024/07/24
|
79.9500
|
79.6000
|
|
2024/07/23
|
80.9800
|
80.7450
|
|
2024/07/22
|
81.9200
|
81.5800
|
|
2024/07/19
|
80.7100
|
80.4390
|
|
2024/07/18
|
80.7900
|
80.8100
|
|
2024/07/17
|
81.5300
|
81.1700
|
|
2024/07/16
|
80.9700
|
80.9900
|
|
2024/07/15
|
79.6700
|
79.4200
|
|
2024/07/12
|
79.8800
|
79.7500
|
|
2024/07/11
|
78.8400
|
78.6711
|
|
2024/07/10
|
77.7500
|
77.7300
|
|
2024/07/09
|
77.4300
|
77.1000
|
|
2024/07/08
|
77.6800
|
77.4897
|
|
2024/07/05
|
77.8600
|
77.7157
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
78.0400
|
78.2900
|
|
2024/07/02
|
77.4600
|
77.3333
|
|
2024/07/01
|
77.9700
|
78.1000
|
|
2024/06/28
|
78.5000
|
78.3700
|
|
2024/06/27
|
78.6500
|
78.4882
|
|
2024/06/26
|
78.0800
|
77.7400
|
|
2024/06/25
|
78.7900
|
78.7400
|
|
2024/06/24
|
79.2100
|
79.0500
|
|
2024/06/21
|
78.8800
|
78.7785
|
|
2024/06/20
|
79.2600
|
79.1700
|
|
2024/06/18
|
79.1300
|
79.1200
|
|
2024/06/17
|
78.9900
|
78.7200
|
|
2024/06/14
|
79.0700
|
78.9800
|
|
2024/06/13
|
79.5200
|
79.3400
|
|
2024/06/12
|
79.2900
|
78.9700
|
相關基金
相關ETF
