iShares全球木材及林業ETF〈WOOD〉
iShares全球木材及林業ETF(WOOD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
76.0718(美元)
|
1.0118
|
1.35
|
86.1700
|
74.4400
|
| 淨值(2025/01/10)
|
74.9600(美元)
|
-0.6400
|
-0.85
|
86.5600
|
74.4500
|
iShares全球木材及林業ETF(WOOD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
74.9600
|
75.0600
|
|
2025/01/08
|
75.6000
|
75.7200
|
|
2025/01/07
|
76.3300
|
76.1100
|
|
2025/01/06
|
77.2000
|
76.9700
|
|
2025/01/03
|
76.3500
|
76.2366
|
|
2025/01/02
|
76.4100
|
76.2447
|
|
2024/12/31
|
76.6600
|
76.3400
|
|
2024/12/30
|
76.4200
|
76.3300
|
|
2024/12/27
|
76.7400
|
76.6400
|
|
2024/12/26
|
76.8400
|
76.6400
|
|
2024/12/24
|
76.8800
|
76.6100
|
|
2024/12/23
|
76.4000
|
76.3800
|
|
2024/12/20
|
76.1800
|
76.0950
|
|
2024/12/19
|
74.9800
|
74.8700
|
|
2024/12/18
|
75.8600
|
75.5300
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
78.7600
|
78.6300
|
|
2024/12/16
|
79.6100
|
79.1600
|
|
2024/12/13
|
79.5800
|
79.3000
|
|
2024/12/12
|
80.0400
|
80.4900
|
|
2024/12/11
|
80.7700
|
80.7100
|
|
2024/12/10
|
80.4800
|
80.4100
|
|
2024/12/09
|
81.5100
|
81.5700
|
|
2024/12/06
|
81.1800
|
80.8800
|
|
2024/12/05
|
81.3200
|
81.0500
|
|
2024/12/04
|
81.2700
|
81.0450
|
|
2024/12/03
|
81.3500
|
81.3600
|
|
2024/12/02
|
81.0600
|
80.8400
|
|
2024/11/29
|
81.2900
|
81.3900
|
|
2024/11/27
|
80.7300
|
80.4300
|
|
2024/11/26
|
81.1200
|
80.9000
|
相關基金
相關ETF
