ProShares三倍做多羅素2000指數ETF〈URTY〉
ProShares三倍做多羅素2000指數ETF(URTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
33.3300(美元)
|
0.0300
|
0.09
|
66.2400
|
22.4400
|
| 淨值(2025/05/22)
|
33.3100(美元)
|
-0.0500
|
-0.15
|
66.1200
|
22.3900
|
ProShares三倍做多羅素2000指數ETF(URTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
33.3100
|
33.3300
|
|
2025/05/21
|
33.3600
|
33.3000
|
|
2025/05/20
|
36.4400
|
36.3900
|
|
2025/05/19
|
36.3800
|
36.3100
|
|
2025/05/16
|
36.8500
|
36.8900
|
|
2025/05/15
|
35.9100
|
35.9800
|
|
2025/05/14
|
35.3500
|
35.2900
|
|
2025/05/13
|
36.3200
|
36.2900
|
|
2025/05/12
|
35.8100
|
35.9000
|
|
2025/05/09
|
32.4800
|
32.4500
|
|
2025/05/08
|
32.6700
|
32.6800
|
|
2025/05/07
|
30.9600
|
30.9200
|
|
2025/05/06
|
30.6700
|
30.6200
|
|
2025/05/05
|
31.6700
|
31.6900
|
|
2025/05/02
|
32.4700
|
32.4100
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
30.4300
|
30.4300
|
|
2025/04/30
|
29.9000
|
29.8600
|
|
2025/04/29
|
30.4700
|
30.4300
|
|
2025/04/28
|
29.9800
|
29.9100
|
|
2025/04/25
|
29.6300
|
29.5700
|
|
2025/04/24
|
29.6500
|
29.5500
|
|
2025/04/23
|
27.9800
|
27.8800
|
|
2025/04/22
|
26.7700
|
26.7400
|
|
2025/04/21
|
24.7600
|
24.7700
|
|
2025/04/17
|
26.4700
|
26.4600
|
|
2025/04/16
|
25.7900
|
25.7700
|
|
2025/04/15
|
26.6200
|
26.5800
|
|
2025/04/14
|
26.5400
|
26.5300
|
|
2025/04/11
|
25.6900
|
25.6000
|
|
2025/04/10
|
24.5600
|
24.6400
|
相關基金
相關ETF
