FT Vest SMID股息上漲目標收益主動型ETF〈SDVD〉
FT Vest SMID股息上漲目標收益主動型ETF(SDVD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
22.3600(美元)
|
0.3500
|
1.59
|
22.3000
|
17.3868
|
| 淨值(2024/07/24)
|
21.5800(美元)
|
-0.3900
|
-1.78
|
22.2800
|
17.4000
|
FT Vest SMID股息上漲目標收益主動型ETF(SDVD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
21.5800
|
21.6196
|
|
2024/07/23
|
21.9700
|
21.9900
|
|
2024/07/22
|
22.0500
|
22.0200
|
|
2024/07/19
|
21.8100
|
21.8219
|
|
2024/07/18
|
22.0000
|
22.0100
|
|
2024/07/17
|
22.1500
|
22.1700
|
|
2024/07/16
|
22.2800
|
22.3000
|
|
2024/07/15
|
21.6300
|
21.6447
|
|
2024/07/12
|
21.3900
|
21.4100
|
|
2024/07/11
|
21.2800
|
21.2600
|
|
2024/07/10
|
20.7300
|
20.7300
|
|
2024/07/09
|
20.4400
|
20.4500
|
|
2024/07/08
|
20.4700
|
20.5000
|
|
2024/07/05
|
20.3800
|
20.4050
|
|
2024/07/03
|
20.6500
|
20.6700
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
20.6200
|
20.6500
|
|
2024/07/01
|
20.5900
|
20.6401
|
|
2024/06/28
|
20.8000
|
20.8050
|
|
2024/06/27
|
20.5800
|
20.5900
|
|
2024/06/26
|
20.7600
|
20.7800
|
|
2024/06/25
|
20.8400
|
20.8700
|
|
2024/06/24
|
21.0600
|
21.0489
|
|
2024/06/21
|
20.8000
|
20.8400
|
|
2024/06/20
|
20.8600
|
20.8734
|
|
2024/06/18
|
20.8600
|
20.8800
|
|
2024/06/17
|
20.7700
|
20.7500
|
|
2024/06/14
|
20.5100
|
20.5000
|
|
2024/06/13
|
20.8400
|
20.8700
|
|
2024/06/12
|
20.9500
|
20.9500
|
|
2024/06/11
|
20.6600
|
20.6950
|
相關基金
相關ETF
