MicroSectors旅遊每日三倍做多ETN〈FLYU〉
MicroSectors旅遊每日三倍做多ETN(FLYU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/20)
|
40.5131(美元)
|
-0.3542
|
-0.87
|
69.7228
|
25.3800
|
| 淨值(2025/03/20)
|
40.4800(美元)
|
-0.4100
|
-1.00
|
69.7800
|
25.3200
|
MicroSectors旅遊每日三倍做多ETN(FLYU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
40.4800
|
40.5131
|
|
2025/03/19
|
40.8900
|
40.8673
|
|
2025/03/18
|
37.8000
|
37.8111
|
|
2025/03/17
|
40.5000
|
40.5401
|
|
2025/03/14
|
38.3100
|
38.3100
|
|
2025/03/13
|
34.9100
|
34.8735
|
|
2025/03/12
|
37.5900
|
37.6120
|
|
2025/03/11
|
38.0400
|
38.0250
|
|
2025/03/10
|
41.5700
|
41.6380
|
|
2025/03/07
|
47.2000
|
47.1494
|
|
2025/03/06
|
47.7700
|
47.7534
|
|
2025/03/05
|
53.9900
|
54.0095
|
|
2025/03/04
|
51.6100
|
51.6500
|
|
2025/03/03
|
55.6800
|
55.4796
|
|
2025/02/28
|
58.9000
|
58.7320
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
56.4600
|
56.3835
|
|
2025/02/26
|
60.3600
|
60.3703
|
|
2025/02/25
|
59.0100
|
58.9703
|
|
2025/02/24
|
60.4900
|
60.4423
|
|
2025/02/21
|
59.8000
|
59.7054
|
|
2025/02/20
|
66.9200
|
66.8499
|
|
2025/02/19
|
69.7800
|
69.7228
|
|
2025/02/18
|
69.6900
|
69.5857
|
|
2025/02/14
|
68.6000
|
68.3591
|
|
2025/02/13
|
65.4500
|
65.4456
|
|
2025/02/12
|
64.7700
|
64.6461
|
|
2025/02/11
|
62.4800
|
62.3622
|
|
2025/02/10
|
65.4600
|
65.4190
|
|
2025/02/07
|
65.5700
|
65.5100
|
|
2025/02/06
|
63.1800
|
63.1034
|
相關基金
相關ETF
