Direxion每日一倍放空TSLA主動型ETF〈TSLS〉
Direxion每日一倍放空TSLA主動型ETF(TSLS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
7.2000(美元)
|
-0.6300
|
-8.05
|
23.1200
|
6.9400
|
| 淨值(2025/06/20)
|
7.8400(美元)
|
0.0000
|
0.00
|
23.1300
|
6.9400
|
Direxion每日一倍放空TSLA主動型ETF(TSLS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
7.8400
|
7.8300
|
|
2025/06/18
|
7.8400
|
7.8400
|
|
2025/06/17
|
7.9800
|
7.9700
|
|
2025/06/16
|
7.6800
|
7.6700
|
|
2025/06/13
|
7.7700
|
7.7600
|
|
2025/06/12
|
7.9100
|
7.9100
|
|
2025/06/11
|
7.7400
|
7.7400
|
|
2025/06/10
|
7.7400
|
7.7400
|
|
2025/06/09
|
8.2100
|
8.2000
|
|
2025/06/06
|
8.6000
|
8.5900
|
|
2025/06/05
|
8.9200
|
8.9200
|
|
2025/06/04
|
7.8000
|
7.8000
|
|
2025/06/03
|
7.5300
|
7.5300
|
|
2025/06/02
|
7.5700
|
7.5600
|
|
2025/05/30
|
7.4800
|
7.5000
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
7.2400
|
7.2400
|
|
2025/05/28
|
7.2700
|
7.2600
|
|
2025/05/27
|
7.1500
|
7.1500
|
|
2025/05/23
|
7.6800
|
7.6700
|
|
2025/05/22
|
7.6300
|
7.6300
|
|
2025/05/21
|
7.7800
|
7.7800
|
|
2025/05/20
|
7.5800
|
7.5800
|
|
2025/05/19
|
7.6200
|
7.6100
|
|
2025/05/16
|
7.4500
|
7.4500
|
|
2025/05/15
|
7.6000
|
7.6100
|
|
2025/05/14
|
7.4900
|
7.5000
|
|
2025/05/13
|
7.8100
|
7.8200
|
|
2025/05/12
|
8.2100
|
8.2000
|
|
2025/05/09
|
8.8100
|
8.8100
|
|
2025/05/08
|
9.2400
|
9.2300
|
相關基金
相關ETF
