Direxion每日一倍放空TSLA主動型ETF〈TSLS〉
Direxion每日一倍放空TSLA主動型ETF(TSLS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
18.0800(美元)
|
0.0300
|
0.17
|
31.1600
|
15.5200
|
| 淨值(2024/07/25)
|
18.0500(美元)
|
-0.3600
|
-1.96
|
31.1800
|
15.5200
|
Direxion每日一倍放空TSLA主動型ETF(TSLS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
18.0500
|
18.0500
|
|
2024/07/24
|
18.4100
|
18.4200
|
|
2024/07/23
|
16.3900
|
16.4000
|
|
2024/07/22
|
16.0600
|
16.0400
|
|
2024/07/19
|
16.9300
|
16.9200
|
|
2024/07/18
|
16.2600
|
16.2600
|
|
2024/07/17
|
16.3100
|
16.3100
|
|
2024/07/16
|
15.8100
|
15.8100
|
|
2024/07/15
|
16.0600
|
16.0500
|
|
2024/07/12
|
16.3400
|
16.3400
|
|
2024/07/11
|
16.8300
|
16.8400
|
|
2024/07/10
|
15.5200
|
15.5200
|
|
2024/07/09
|
15.5700
|
15.5700
|
|
2024/07/08
|
16.1800
|
16.1700
|
|
2024/07/05
|
16.2600
|
16.2700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
16.6000
|
16.5800
|
|
2024/07/02
|
17.7500
|
17.7500
|
|
2024/07/01
|
19.7600
|
19.7500
|
|
2024/06/28
|
21.0300
|
21.0200
|
|
2024/06/27
|
21.0600
|
21.0500
|
|
2024/06/26
|
21.1800
|
21.1800
|
|
2024/06/25
|
22.2500
|
22.2400
|
|
2024/06/24
|
23.0200
|
22.9900
|
|
2024/06/21
|
22.9600
|
22.9500
|
|
2024/06/20
|
23.1300
|
23.1200
|
|
2024/06/18
|
22.7200
|
22.7000
|
|
2024/06/17
|
22.4000
|
22.4000
|
|
2024/06/14
|
23.6500
|
23.6400
|
|
2024/06/13
|
23.0700
|
23.0500
|
|
2024/06/12
|
23.7500
|
23.7500
|
相關基金
相關ETF
