ProShares智能材料ETF〈TINT〉
ProShares智能材料ETF(TINT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
33.4188(美元)
|
0.4199
|
1.27
|
34.7200
|
27.7306
|
| 淨值(2024/07/25)
|
33.0000(美元)
|
-0.2800
|
-0.84
|
34.7400
|
27.8300
|
ProShares智能材料ETF(TINT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
33.0000
|
32.9989
|
|
2024/07/24
|
33.2800
|
33.1451
|
|
2024/07/23
|
33.6600
|
33.6526
|
|
2024/07/22
|
33.7200
|
33.6100
|
|
2024/07/19
|
33.4800
|
33.3993
|
|
2024/07/18
|
34.0100
|
33.9492
|
|
2024/07/17
|
34.4600
|
34.3649
|
|
2024/07/16
|
34.7400
|
34.7200
|
|
2024/07/15
|
34.4800
|
34.3692
|
|
2024/07/12
|
34.4200
|
34.3827
|
|
2024/07/11
|
34.1900
|
34.0600
|
|
2024/07/10
|
33.6000
|
33.5992
|
|
2024/07/09
|
33.4400
|
33.3653
|
|
2024/07/08
|
33.5600
|
33.4450
|
|
2024/07/05
|
33.1900
|
33.2631
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
33.2600
|
33.3134
|
|
2024/07/02
|
33.0600
|
33.0902
|
|
2024/07/01
|
32.9900
|
32.9975
|
|
2024/06/28
|
33.1200
|
33.1432
|
|
2024/06/27
|
33.0700
|
33.1101
|
|
2024/06/26
|
33.1500
|
33.1649
|
|
2024/06/25
|
33.5600
|
33.5417
|
|
2024/06/24
|
33.8200
|
33.8434
|
|
2024/06/21
|
33.6100
|
33.6049
|
|
2024/06/20
|
33.7300
|
33.7087
|
|
2024/06/18
|
33.5700
|
33.6575
|
|
2024/06/17
|
33.3400
|
33.3697
|
|
2024/06/14
|
33.0700
|
32.9617
|
|
2024/06/13
|
33.6400
|
33.5924
|
|
2024/06/12
|
33.8900
|
33.9420
|
相關基金
相關ETF
