ProShares智能材料ETF〈TINT〉
ProShares智能材料ETF(TINT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
28.6773(美元)
|
-0.3802
|
-1.31
|
34.7200
|
23.9767
|
| 淨值(2025/05/21)
|
28.7000(美元)
|
-0.3700
|
-1.27
|
34.7400
|
24.3500
|
ProShares智能材料ETF(TINT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
28.7000
|
28.6773
|
|
2025/05/20
|
29.0700
|
29.0575
|
|
2025/05/19
|
29.1400
|
29.2172
|
|
2025/05/16
|
29.1700
|
29.1992
|
|
2025/05/15
|
29.2100
|
29.1050
|
|
2025/05/14
|
29.1000
|
29.0928
|
|
2025/05/13
|
29.1700
|
29.3713
|
|
2025/05/12
|
29.0300
|
29.1303
|
|
2025/05/09
|
27.8500
|
27.8500
|
|
2025/05/08
|
27.7700
|
27.8798
|
|
2025/05/07
|
27.7300
|
27.7962
|
|
2025/05/06
|
27.9100
|
27.9649
|
|
2025/05/05
|
28.1600
|
28.2650
|
|
2025/05/02
|
28.2100
|
28.3953
|
|
2025/05/01
|
27.6000
|
27.7565
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
27.5800
|
27.6103
|
|
2025/04/29
|
27.6000
|
27.7057
|
|
2025/04/28
|
27.5100
|
27.5963
|
|
2025/04/25
|
27.4500
|
27.5000
|
|
2025/04/24
|
27.1900
|
27.2969
|
|
2025/04/23
|
26.6200
|
26.5836
|
|
2025/04/22
|
26.2100
|
26.3250
|
|
2025/04/21
|
25.8300
|
25.6637
|
|
2025/04/17
|
25.9700
|
26.0408
|
|
2025/04/16
|
25.7800
|
25.7901
|
|
2025/04/15
|
26.1500
|
26.2836
|
|
2025/04/14
|
26.2000
|
26.3718
|
|
2025/04/11
|
25.6900
|
25.8250
|
|
2025/04/10
|
25.3800
|
25.2058
|
|
2025/04/09
|
25.4800
|
26.1611
|
相關基金
相關ETF
