VanEck比特幣信託ETF〈HODL〉
VanEck比特幣信託ETF(HODL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
77.0200(美元)
|
3.8600
|
5.28
|
83.3600
|
44.4100
|
| 淨值(2024/07/25)
|
73.2400(美元)
|
-1.2900
|
-1.73
|
82.7300
|
44.4000
|
VanEck比特幣信託ETF(HODL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
73.2400
|
73.1600
|
|
2024/07/24
|
74.5300
|
74.2400
|
|
2024/07/23
|
74.4700
|
74.2000
|
|
2024/07/22
|
76.7500
|
77.2500
|
|
2024/07/19
|
75.9600
|
76.0600
|
|
2024/07/18
|
71.8600
|
71.9600
|
|
2024/07/17
|
73.1200
|
73.1400
|
|
2024/07/16
|
73.4600
|
73.8000
|
|
2024/07/15
|
71.9300
|
71.7700
|
|
2024/07/12
|
65.5500
|
65.2000
|
|
2024/07/11
|
65.1400
|
64.8900
|
|
2024/07/10
|
65.0100
|
64.9600
|
|
2024/07/09
|
65.3700
|
65.4600
|
|
2024/07/08
|
63.7100
|
63.8500
|
|
2024/07/05
|
63.9600
|
63.9600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
67.7800
|
68.4100
|
|
2024/07/02
|
70.1300
|
69.9900
|
|
2024/07/01
|
71.6200
|
71.4700
|
|
2024/06/28
|
68.2500
|
67.8700
|
|
2024/06/27
|
69.5700
|
69.4100
|
|
2024/06/26
|
68.8000
|
68.9800
|
|
2024/06/25
|
70.0900
|
70.0500
|
|
2024/06/24
|
67.8300
|
67.1100
|
|
2024/06/21
|
72.4500
|
72.6700
|
|
2024/06/20
|
73.4800
|
73.6100
|
|
2024/06/18
|
72.8600
|
72.7900
|
|
2024/06/17
|
75.5300
|
75.4600
|
|
2024/06/14
|
74.0100
|
74.0500
|
|
2024/06/13
|
75.4600
|
75.2800
|
|
2024/06/12
|
77.3800
|
76.3100
|
相關基金
相關ETF
