ProShares二倍做多MSCI新興市場ETF〈EET〉
ProShares二倍做多MSCI新興市場ETF(EET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
48.9995(美元)
|
1.0470
|
2.18
|
64.7327
|
44.3397
|
| 淨值(2025/01/14)
|
49.0100(美元)
|
1.0800
|
2.25
|
64.7100
|
44.3500
|
ProShares二倍做多MSCI新興市場ETF(EET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/14
|
49.0100
|
48.9995
|
|
2025/01/13
|
47.9300
|
47.9525
|
|
2025/01/10
|
48.6000
|
48.5735
|
|
2025/01/08
|
50.3400
|
50.4033
|
|
2025/01/07
|
50.8400
|
50.8802
|
|
2025/01/06
|
51.5800
|
51.5733
|
|
2025/01/03
|
51.2200
|
51.1812
|
|
2025/01/02
|
50.3100
|
50.3700
|
|
2024/12/31
|
50.4700
|
50.4800
|
|
2024/12/30
|
50.8200
|
50.7700
|
|
2024/12/27
|
51.6600
|
51.6180
|
|
2024/12/26
|
52.1500
|
52.0500
|
|
2024/12/24
|
52.5300
|
52.4807
|
|
2024/12/23
|
52.2300
|
52.2517
|
|
2024/12/20
|
52.3500
|
52.3574
|
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
51.9600
|
51.9300
|
|
2024/12/18
|
51.6300
|
51.6558
|
|
2024/12/17
|
54.1600
|
54.1410
|
|
2024/12/16
|
54.4300
|
54.4362
|
|
2024/12/13
|
55.0300
|
55.0223
|
|
2024/12/12
|
54.9600
|
54.9449
|
|
2024/12/11
|
55.5300
|
55.4881
|
|
2024/12/10
|
55.0800
|
55.0240
|
|
2024/12/09
|
56.9300
|
56.9788
|
|
2024/12/06
|
54.6900
|
54.7100
|
|
2024/12/05
|
54.8900
|
54.8593
|
|
2024/12/04
|
54.1800
|
54.1585
|
|
2024/12/03
|
53.9200
|
54.0000
|
|
2024/12/02
|
53.7000
|
53.6949
|
|
2024/11/29
|
53.2900
|
53.2864
|
相關基金
相關ETF
