MicroSectors原油每日三倍做多ETN〈WTIU〉
MicroSectors原油每日三倍做多ETN(WTIU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
8.3700(美元)
|
-0.0600
|
-0.71
|
20.5144
|
6.4800
|
| 淨值(2025/05/22)
|
8.3600(美元)
|
-0.0500
|
-0.59
|
20.5600
|
6.4600
|
MicroSectors原油每日三倍做多ETN(WTIU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
8.3600
|
8.3700
|
|
2025/05/21
|
8.4100
|
8.4300
|
|
2025/05/20
|
8.9700
|
8.9500
|
|
2025/05/19
|
9.1700
|
9.1600
|
|
2025/05/16
|
9.5600
|
9.5200
|
|
2025/05/15
|
9.6400
|
9.6700
|
|
2025/05/14
|
9.5900
|
9.5500
|
|
2025/05/13
|
9.8000
|
9.8200
|
|
2025/05/12
|
9.2400
|
9.2100
|
|
2025/05/09
|
8.5000
|
8.4855
|
|
2025/05/08
|
8.1700
|
8.1879
|
|
2025/05/07
|
7.6600
|
7.6448
|
|
2025/05/06
|
7.6700
|
7.7042
|
|
2025/05/05
|
7.6500
|
7.6500
|
|
2025/05/02
|
8.0400
|
8.0198
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
7.6900
|
7.7100
|
|
2025/04/30
|
7.5200
|
7.5300
|
|
2025/04/29
|
8.0900
|
8.1100
|
|
2025/04/28
|
8.1800
|
8.2198
|
|
2025/04/25
|
7.9300
|
7.9803
|
|
2025/04/24
|
7.9500
|
7.9552
|
|
2025/04/23
|
7.6800
|
7.6900
|
|
2025/04/22
|
7.6200
|
7.6200
|
|
2025/04/21
|
6.9000
|
7.0300
|
|
2025/04/17
|
7.5900
|
7.6000
|
|
2025/04/16
|
7.0400
|
7.0375
|
|
2025/04/15
|
6.8400
|
6.8500
|
|
2025/04/14
|
6.9600
|
6.9500
|
|
2025/04/11
|
6.9400
|
6.9200
|
|
2025/04/10
|
6.4600
|
6.4800
|
相關基金
相關ETF
