SPDR投資組合標普行業中性股息ETF〈SPDG〉
SPDR投資組合標普行業中性股息ETF(SPDG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
37.3594(美元)
|
-0.2359
|
-0.63
|
39.8300
|
33.3620
|
| 淨值(2025/05/13)
|
37.5800(美元)
|
-0.1300
|
-0.34
|
39.8300
|
33.4000
|
SPDR投資組合標普行業中性股息ETF(SPDG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
37.5800
|
37.5953
|
|
2025/05/12
|
37.7100
|
37.6869
|
|
2025/05/09
|
36.6600
|
36.6700
|
|
2025/05/08
|
36.6500
|
36.6200
|
|
2025/05/07
|
36.4600
|
36.4629
|
|
2025/05/06
|
36.2200
|
36.2534
|
|
2025/05/05
|
36.4300
|
36.4431
|
|
2025/05/02
|
36.5500
|
36.5438
|
|
2025/05/01
|
35.9200
|
35.9553
|
|
2025/04/30
|
36.1700
|
36.2011
|
|
2025/04/29
|
35.9900
|
36.0093
|
|
2025/04/28
|
35.8000
|
35.8500
|
|
2025/04/25
|
35.6600
|
35.6640
|
|
2025/04/24
|
35.7300
|
35.7603
|
|
2025/04/23
|
35.3300
|
35.3671
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
35.0900
|
35.1146
|
|
2025/04/21
|
34.4400
|
34.4580
|
|
2025/04/17
|
35.0200
|
35.0275
|
|
2025/04/16
|
34.8800
|
34.8867
|
|
2025/04/15
|
35.4000
|
35.4024
|
|
2025/04/14
|
35.4500
|
35.4593
|
|
2025/04/11
|
35.0200
|
35.0270
|
|
2025/04/10
|
34.6600
|
34.6600
|
|
2025/04/09
|
35.6700
|
35.6669
|
|
2025/04/08
|
33.4000
|
33.3620
|
|
2025/04/07
|
34.0100
|
34.0002
|
|
2025/04/04
|
34.2200
|
34.2101
|
|
2025/04/03
|
36.1900
|
36.2000
|
|
2025/04/02
|
37.8300
|
37.8436
|
|
2025/04/01
|
37.7100
|
37.6979
|
相關基金
相關ETF
