Procure太空ETF〈UFO〉
Procure太空ETF(UFO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
18.0300(美元)
|
0.4900
|
2.79
|
19.9700
|
15.0900
|
| 淨值(2024/07/24)
|
17.1500(美元)
|
-0.3200
|
-1.83
|
20.0200
|
15.1300
|
Procure太空ETF(UFO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
17.1500
|
17.0500
|
|
2024/07/23
|
17.4700
|
17.3900
|
|
2024/07/22
|
17.0100
|
16.7800
|
|
2024/07/19
|
16.8600
|
16.8500
|
|
2024/07/18
|
17.0100
|
16.9800
|
|
2024/07/17
|
17.4900
|
17.4600
|
|
2024/07/16
|
17.5800
|
17.5100
|
|
2024/07/15
|
17.4200
|
17.2500
|
|
2024/07/12
|
17.2400
|
17.1000
|
|
2024/07/11
|
16.8600
|
16.7200
|
|
2024/07/10
|
16.4200
|
16.3600
|
|
2024/07/09
|
16.4000
|
16.3900
|
|
2024/07/08
|
16.5000
|
16.3100
|
|
2024/07/05
|
16.5600
|
16.4824
|
|
2024/07/03
|
16.3100
|
16.2887
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
16.0200
|
15.9200
|
|
2024/07/01
|
15.8400
|
15.7800
|
|
2024/06/28
|
16.0000
|
16.0100
|
|
2024/06/27
|
15.9700
|
15.8300
|
|
2024/06/26
|
15.7400
|
15.7600
|
|
2024/06/25
|
15.6300
|
15.5500
|
|
2024/06/24
|
15.8000
|
15.7200
|
|
2024/06/21
|
15.8500
|
15.7600
|
|
2024/06/20
|
15.9700
|
15.8900
|
|
2024/06/18
|
15.9200
|
15.8900
|
|
2024/06/17
|
15.8800
|
15.8900
|
|
2024/06/14
|
15.7200
|
15.5700
|
|
2024/06/13
|
15.9800
|
15.9500
|
|
2024/06/12
|
16.3500
|
16.2700
|
|
2024/06/11
|
16.2700
|
16.2700
|
相關基金
相關ETF
