Procure太空ETF〈UFO〉
Procure太空ETF(UFO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
24.2100(美元)
|
-0.1400
|
-0.57
|
26.0600
|
15.5500
|
| 淨值(2025/05/21)
|
24.2100(美元)
|
-0.3700
|
-1.51
|
25.9900
|
15.6300
|
Procure太空ETF(UFO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
24.2100
|
24.1700
|
|
2025/05/20
|
24.5800
|
24.4800
|
|
2025/05/19
|
24.5400
|
24.5100
|
|
2025/05/16
|
24.7300
|
24.7800
|
|
2025/05/15
|
24.5800
|
24.4700
|
|
2025/05/14
|
24.0700
|
24.0200
|
|
2025/05/13
|
23.7200
|
23.7700
|
|
2025/05/12
|
23.3300
|
23.3500
|
|
2025/05/09
|
23.0000
|
23.0000
|
|
2025/05/08
|
23.1500
|
23.1700
|
|
2025/05/07
|
22.8300
|
22.8700
|
|
2025/05/06
|
22.7900
|
22.6100
|
|
2025/05/05
|
22.8200
|
22.8000
|
|
2025/05/02
|
22.8800
|
22.7300
|
|
2025/05/01
|
22.3200
|
22.3500
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
22.2300
|
22.3400
|
|
2025/04/29
|
22.5100
|
22.4900
|
|
2025/04/28
|
22.2900
|
22.5100
|
|
2025/04/25
|
22.2900
|
22.3100
|
|
2025/04/24
|
21.9500
|
21.9600
|
|
2025/04/23
|
21.2400
|
21.2000
|
|
2025/04/22
|
20.7900
|
20.7200
|
|
2025/04/21
|
20.8400
|
20.8000
|
|
2025/04/17
|
21.4800
|
21.2600
|
|
2025/04/16
|
21.1400
|
21.1200
|
|
2025/04/15
|
21.4800
|
21.4500
|
|
2025/04/14
|
21.2200
|
21.2600
|
|
2025/04/11
|
21.1200
|
21.1900
|
|
2025/04/10
|
20.9600
|
20.7500
|
|
2025/04/09
|
21.4000
|
21.6100
|
相關基金
相關ETF
