ProShares二倍做多公用事業ETF〈UPW〉
ProShares二倍做多公用事業ETF(UPW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
64.5230(美元)
|
0.9585
|
1.51
|
68.1726
|
42.5000
|
| 淨值(2024/07/25)
|
63.3900(美元)
|
-1.1500
|
-1.78
|
68.2700
|
42.3700
|
ProShares二倍做多公用事業ETF(UPW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
63.3900
|
63.5645
|
|
2024/07/24
|
64.5400
|
64.5123
|
|
2024/07/23
|
63.0900
|
63.0550
|
|
2024/07/22
|
63.9400
|
63.9551
|
|
2024/07/19
|
62.8600
|
62.7819
|
|
2024/07/18
|
62.7600
|
62.7657
|
|
2024/07/17
|
62.8500
|
62.9400
|
|
2024/07/16
|
62.8200
|
62.8376
|
|
2024/07/15
|
61.8800
|
61.8120
|
|
2024/07/12
|
65.0000
|
65.0707
|
|
2024/07/11
|
64.1100
|
64.1223
|
|
2024/07/10
|
61.8600
|
61.7100
|
|
2024/07/09
|
60.7300
|
60.7675
|
|
2024/07/08
|
60.4000
|
60.4300
|
|
2024/07/05
|
60.3000
|
60.3764
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
60.1100
|
60.1334
|
|
2024/07/02
|
59.3900
|
59.3815
|
|
2024/07/01
|
58.8800
|
58.9083
|
|
2024/06/28
|
59.7200
|
59.6638
|
|
2024/06/27
|
61.0700
|
61.0817
|
|
2024/06/26
|
60.8600
|
61.0444
|
|
2024/06/25
|
61.6500
|
61.6489
|
|
2024/06/24
|
62.9000
|
63.1500
|
|
2024/06/21
|
61.3800
|
61.4199
|
|
2024/06/20
|
62.0800
|
62.2382
|
|
2024/06/18
|
61.0100
|
61.0065
|
|
2024/06/17
|
61.0000
|
61.0833
|
|
2024/06/14
|
62.4100
|
62.3154
|
|
2024/06/13
|
62.7400
|
62.8059
|
|
2024/06/12
|
62.4600
|
62.5869
|
相關基金
相關ETF
