ProShares二倍做多公用事業ETF〈UPW〉
ProShares二倍做多公用事業ETF(UPW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/18)
|
78.7265(美元)
|
1.3195
|
1.70
|
86.1400
|
47.9459
|
| 淨值(2025/02/18)
|
78.9200(美元)
|
1.5400
|
1.99
|
85.9700
|
47.8800
|
ProShares二倍做多公用事業ETF(UPW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/18
|
78.9200
|
78.7265
|
|
2025/02/14
|
77.3800
|
77.4070
|
|
2025/02/13
|
78.0700
|
78.1542
|
|
2025/02/12
|
77.8600
|
77.7971
|
|
2025/02/11
|
78.0900
|
78.0000
|
|
2025/02/10
|
77.3400
|
77.2500
|
|
2025/02/07
|
75.6500
|
75.6300
|
|
2025/02/06
|
76.1000
|
76.0257
|
|
2025/02/05
|
76.2100
|
76.1700
|
|
2025/02/04
|
74.6700
|
74.6500
|
|
2025/02/03
|
76.0300
|
75.9000
|
|
2025/01/31
|
75.3000
|
75.2803
|
|
2025/01/30
|
76.2600
|
76.4500
|
|
2025/01/29
|
73.1500
|
73.2482
|
|
2025/01/28
|
72.8900
|
72.8322
|
| 日期 |
淨值 |
市價 |
|
2025/01/27
|
74.9700
|
74.9363
|
|
2025/01/24
|
78.6500
|
78.7100
|
|
2025/01/23
|
77.0400
|
76.9842
|
|
2025/01/22
|
76.3400
|
76.3989
|
|
2025/01/21
|
79.8300
|
79.8375
|
|
2025/01/17
|
77.4500
|
77.5313
|
|
2025/01/16
|
77.3500
|
77.2968
|
|
2025/01/15
|
73.5700
|
73.5252
|
|
2025/01/14
|
71.4900
|
71.5237
|
|
2025/01/13
|
69.6900
|
69.6965
|
|
2025/01/10
|
71.4100
|
71.4550
|
|
2025/01/08
|
72.2700
|
72.2725
|
|
2025/01/07
|
72.3100
|
72.2137
|
|
2025/01/06
|
72.7000
|
72.5483
|
|
2025/01/03
|
74.3100
|
74.3300
|
相關基金
相關ETF
