SPDR DoubleLine短期存續期間總報酬戰術主動型ETF〈STOT〉
SPDR DoubleLine短期存續期間總報酬戰術主動型ETF(STOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
47.1600(美元)
|
0.0200
|
0.04
|
47.5190
|
46.5200
|
| 淨值(2025/03/26)
|
47.0700(美元)
|
0.0000
|
0.00
|
47.4800
|
46.5700
|
SPDR DoubleLine短期存續期間總報酬戰術主動型ETF(STOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
47.0700
|
47.1400
|
|
2025/03/25
|
47.0700
|
47.1202
|
|
2025/03/24
|
47.0500
|
47.0847
|
|
2025/03/21
|
47.1000
|
47.1800
|
|
2025/03/20
|
47.0900
|
47.1550
|
|
2025/03/19
|
47.0700
|
47.1200
|
|
2025/03/18
|
47.0200
|
47.0500
|
|
2025/03/17
|
47.0000
|
46.9950
|
|
2025/03/14
|
47.0100
|
47.0365
|
|
2025/03/13
|
47.0400
|
47.0900
|
|
2025/03/12
|
47.0100
|
47.0300
|
|
2025/03/11
|
47.0400
|
47.0700
|
|
2025/03/10
|
47.0700
|
47.0600
|
|
2025/03/07
|
47.0200
|
47.1100
|
|
2025/03/06
|
47.0200
|
47.0950
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
47.0200
|
47.0900
|
|
2025/03/04
|
47.0600
|
47.0300
|
|
2025/03/03
|
47.0600
|
47.0100
|
|
2025/02/28
|
47.1800
|
47.2200
|
|
2025/02/27
|
47.1300
|
47.1100
|
|
2025/02/26
|
47.1200
|
47.1000
|
|
2025/02/25
|
47.1000
|
47.1049
|
|
2025/02/24
|
47.0300
|
47.1100
|
|
2025/02/21
|
47.0100
|
47.0680
|
|
2025/02/20
|
46.9400
|
47.0150
|
|
2025/02/19
|
46.9200
|
46.9700
|
|
2025/02/18
|
46.8900
|
47.0700
|
|
2025/02/14
|
46.9200
|
46.9499
|
|
2025/02/13
|
46.8600
|
46.9000
|
|
2025/02/12
|
46.8000
|
46.8400
|
相關基金
相關ETF
