ProShares二倍放空科技類股ETF〈REW〉
ProShares二倍放空科技類股ETF(REW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
12.0550(美元)
|
0.2052
|
1.73
|
23.6600
|
10.4400
|
| 淨值(2024/09/18)
|
12.0800(美元)
|
0.2400
|
2.03
|
23.6600
|
10.4100
|
ProShares二倍放空科技類股ETF(REW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
12.0800
|
12.0550
|
|
2024/09/17
|
11.8400
|
11.8498
|
|
2024/09/16
|
11.8000
|
11.7908
|
|
2024/09/13
|
11.6900
|
11.7200
|
|
2024/09/12
|
11.8100
|
11.8300
|
|
2024/09/11
|
12.0000
|
11.9900
|
|
2024/09/10
|
12.8700
|
12.8405
|
|
2024/09/09
|
13.2600
|
13.3056
|
|
2024/09/06
|
13.7100
|
13.7100
|
|
2024/09/05
|
13.0100
|
13.0600
|
|
2024/09/04
|
12.9600
|
12.9900
|
|
2024/09/03
|
12.9000
|
12.9300
|
|
2024/08/30
|
11.8000
|
11.8103
|
|
2024/08/29
|
12.1100
|
12.1200
|
|
2024/08/28
|
11.8900
|
11.9100
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
11.5600
|
11.5598
|
|
2024/08/26
|
11.7100
|
11.7196
|
|
2024/08/23
|
11.4000
|
11.4300
|
|
2024/08/22
|
11.7800
|
11.7921
|
|
2024/08/21
|
11.2500
|
11.2400
|
|
2024/08/20
|
11.3900
|
11.4000
|
|
2024/08/19
|
11.3000
|
11.3108
|
|
2024/08/16
|
11.6800
|
11.6713
|
|
2024/08/15
|
11.7000
|
11.7300
|
|
2024/08/14
|
12.4100
|
12.3713
|
|
2024/08/13
|
12.5500
|
12.5828
|
|
2024/08/12
|
13.3700
|
13.4000
|
|
2024/08/09
|
13.5900
|
13.5900
|
|
2024/08/08
|
13.7000
|
13.7000
|
|
2024/08/07
|
14.7900
|
14.8300
|
相關基金
相關ETF
