![](/etf/images/logo/21.png)
VanEck晨星國際護城河ETF〈MOTI〉
VanEck晨星國際護城河ETF(MOTI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
31.8900(美元)
|
0.1550
|
0.49
|
33.6964
|
28.0800
|
淨值(2024/07/25)
|
31.8800(美元)
|
-0.2600
|
-0.81
|
33.6800
|
28.1500
|
VanEck晨星國際護城河ETF(MOTI) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
31.8800
|
31.7350
|
2024/07/24
|
32.1400
|
32.0200
|
2024/07/23
|
32.3400
|
32.2887
|
2024/07/22
|
32.5600
|
32.5609
|
2024/07/19
|
32.3500
|
32.2174
|
2024/07/18
|
32.7200
|
32.6900
|
2024/07/17
|
32.8100
|
32.7600
|
2024/07/16
|
32.7500
|
32.7500
|
2024/07/15
|
32.6100
|
32.4300
|
2024/07/12
|
32.9800
|
32.9650
|
2024/07/11
|
32.7000
|
32.7400
|
2024/07/10
|
32.2900
|
32.1550
|
2024/07/09
|
32.0600
|
31.9500
|
2024/07/08
|
32.1200
|
32.0200
|
2024/07/05
|
32.2800
|
32.3600
|
日期 |
淨值 |
市價 |
2024/07/03
|
32.0100
|
31.9750
|
2024/07/02
|
31.5100
|
31.3800
|
2024/07/01
|
31.5500
|
31.5200
|
2024/06/28
|
31.5100
|
31.3500
|
2024/06/27
|
31.5000
|
31.3900
|
2024/06/26
|
31.5900
|
31.4400
|
2024/06/25
|
31.8600
|
31.7500
|
2024/06/24
|
31.9400
|
31.8700
|
2024/06/21
|
31.7000
|
31.5300
|
2024/06/20
|
32.0500
|
31.8700
|
2024/06/18
|
32.0200
|
32.0500
|
2024/06/17
|
31.9600
|
31.9421
|
2024/06/14
|
31.8600
|
31.7926
|
2024/06/13
|
32.3400
|
32.2100
|
2024/06/12
|
32.6800
|
32.5906
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->