Direxion每日三倍做多非必需消費ETF〈WANT〉
Direxion每日三倍做多非必需消費ETF(WANT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/19)
|
34.9200(美元)
|
1.8700
|
5.66
|
66.9700
|
25.9000
|
| 淨值(2025/03/18)
|
32.9900(美元)
|
-1.8800
|
-5.39
|
66.8100
|
25.8100
|
Direxion每日三倍做多非必需消費ETF(WANT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/18
|
32.9900
|
33.0500
|
|
2025/03/17
|
34.8700
|
34.9300
|
|
2025/03/14
|
34.7400
|
34.7700
|
|
2025/03/13
|
32.7300
|
32.8000
|
|
2025/03/12
|
35.3300
|
35.3500
|
|
2025/03/11
|
34.7800
|
34.8500
|
|
2025/03/10
|
35.8100
|
35.9200
|
|
2025/03/07
|
40.1200
|
40.2000
|
|
2025/03/06
|
40.3300
|
40.3600
|
|
2025/03/05
|
43.6500
|
43.6700
|
|
2025/03/04
|
41.7500
|
41.9200
|
|
2025/03/03
|
44.1300
|
44.4000
|
|
2025/02/28
|
46.7300
|
46.9100
|
|
2025/02/27
|
44.5500
|
44.6400
|
|
2025/02/26
|
46.6300
|
46.7200
|
| 日期 |
淨值 |
市價 |
|
2025/02/25
|
47.2000
|
47.2900
|
|
2025/02/24
|
47.9500
|
48.0300
|
|
2025/02/21
|
48.5900
|
48.4300
|
|
2025/02/20
|
52.7300
|
52.8000
|
|
2025/02/19
|
54.1800
|
54.1400
|
|
2025/02/18
|
54.2700
|
54.3200
|
|
2025/02/14
|
54.7900
|
54.8200
|
|
2025/02/13
|
54.9900
|
54.9200
|
|
2025/02/12
|
52.5700
|
52.6900
|
|
2025/02/11
|
52.5500
|
52.6200
|
|
2025/02/10
|
54.4700
|
54.5200
|
|
2025/02/07
|
53.9400
|
54.1100
|
|
2025/02/06
|
57.3500
|
57.1600
|
|
2025/02/05
|
56.7300
|
56.7400
|
|
2025/02/04
|
58.6800
|
58.7600
|
相關基金
相關ETF
