Direxion每日三倍做多非必需消費ETF〈WANT〉
Direxion每日三倍做多非必需消費ETF(WANT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
32.5900(美元)
|
1.0400
|
3.30
|
39.9000
|
20.0400
|
| 淨值(2024/07/25)
|
31.4900(美元)
|
-0.4000
|
-1.25
|
39.8700
|
20.0100
|
Direxion每日三倍做多非必需消費ETF(WANT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
31.4900
|
31.5500
|
|
2024/07/24
|
31.8900
|
31.9400
|
|
2024/07/23
|
36.3700
|
36.4100
|
|
2024/07/22
|
36.8700
|
36.9200
|
|
2024/07/19
|
35.6700
|
35.7400
|
|
2024/07/18
|
36.7000
|
36.7400
|
|
2024/07/17
|
37.9200
|
37.9700
|
|
2024/07/16
|
39.8700
|
39.9000
|
|
2024/07/15
|
37.8100
|
37.9200
|
|
2024/07/12
|
38.0100
|
38.0500
|
|
2024/07/11
|
36.6500
|
36.6900
|
|
2024/07/10
|
38.1000
|
38.0200
|
|
2024/07/09
|
37.2700
|
37.3300
|
|
2024/07/08
|
36.9300
|
36.9600
|
|
2024/07/05
|
36.8400
|
36.7900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
36.0600
|
35.9900
|
|
2024/07/02
|
35.3500
|
35.3100
|
|
2024/07/01
|
33.4500
|
33.4600
|
|
2024/06/28
|
33.0500
|
32.9800
|
|
2024/06/27
|
34.2400
|
34.2300
|
|
2024/06/26
|
33.6700
|
33.6400
|
|
2024/06/25
|
32.2200
|
32.2900
|
|
2024/06/24
|
32.7500
|
32.7400
|
|
2024/06/21
|
33.2300
|
33.1400
|
|
2024/06/20
|
32.4200
|
32.3800
|
|
2024/06/18
|
32.2700
|
32.2700
|
|
2024/06/17
|
32.6500
|
32.6200
|
|
2024/06/14
|
31.0600
|
31.0100
|
|
2024/06/13
|
31.8500
|
31.8000
|
|
2024/06/12
|
31.7500
|
31.6900
|
相關基金
相關ETF
