Columbia研究增強型房地產ETF〈CRED〉
Columbia研究增強型房地產ETF(CRED)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
21.7594(美元)
|
0.0730
|
0.34
|
24.1960
|
19.3115
|
| 淨值(2025/06/17)
|
21.6800(美元)
|
-0.0100
|
-0.05
|
24.2100
|
19.3300
|
Columbia研究增強型房地產ETF(CRED) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
21.6800
|
21.6864
|
|
2025/06/16
|
21.6900
|
21.6960
|
|
2025/06/13
|
21.6700
|
21.6315
|
|
2025/06/12
|
21.8600
|
21.8300
|
|
2025/06/11
|
21.7700
|
21.7585
|
|
2025/06/10
|
21.9100
|
21.8456
|
|
2025/06/09
|
21.7600
|
21.7685
|
|
2025/06/06
|
21.7100
|
21.7199
|
|
2025/06/05
|
21.6400
|
21.6370
|
|
2025/06/04
|
21.6700
|
21.6900
|
|
2025/06/03
|
21.6300
|
21.6280
|
|
2025/06/02
|
21.6800
|
21.6700
|
|
2025/05/30
|
21.6800
|
21.6811
|
|
2025/05/29
|
21.6500
|
21.7230
|
|
2025/05/28
|
21.4500
|
21.4467
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
21.4900
|
21.4200
|
|
2025/05/23
|
21.1500
|
21.1480
|
|
2025/05/22
|
21.1500
|
21.1250
|
|
2025/05/21
|
21.2500
|
21.2600
|
|
2025/05/20
|
21.7400
|
21.7300
|
|
2025/05/19
|
21.8600
|
21.8500
|
|
2025/05/16
|
21.8300
|
21.8226
|
|
2025/05/15
|
21.5700
|
21.5543
|
|
2025/05/14
|
21.1700
|
21.1883
|
|
2025/05/13
|
21.3300
|
21.3367
|
|
2025/05/12
|
21.6500
|
21.5906
|
|
2025/05/09
|
21.6600
|
21.6525
|
|
2025/05/08
|
21.5000
|
21.5014
|
|
2025/05/07
|
21.6000
|
21.5965
|
|
2025/05/06
|
21.6200
|
21.6375
|
相關基金
相關ETF
