SPDR MSCI美國性別多元化ETF〈SHE〉
SPDR MSCI美國性別多元化ETF(SHE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/24)
|
120.0302(美元)
|
-0.0289
|
-0.02
|
121.4500
|
96.9600
|
| 淨值(2025/01/22)
|
119.2700(美元)
|
0.6200
|
0.52
|
121.5100
|
96.9800
|
SPDR MSCI美國性別多元化ETF(SHE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
119.2700
|
119.2364
|
|
2025/01/21
|
118.6500
|
118.6244
|
|
2025/01/17
|
117.5300
|
117.5238
|
|
2025/01/16
|
116.9000
|
116.9340
|
|
2025/01/15
|
116.9100
|
116.8750
|
|
2025/01/14
|
115.4400
|
115.3596
|
|
2025/01/13
|
115.3300
|
115.3174
|
|
2025/01/10
|
115.0700
|
115.0846
|
|
2025/01/08
|
116.5600
|
116.5068
|
|
2025/01/07
|
116.1700
|
116.1561
|
|
2025/01/06
|
116.9100
|
116.8257
|
|
2025/01/03
|
116.7100
|
116.6599
|
|
2025/01/02
|
115.6800
|
115.6449
|
|
2024/12/31
|
115.8200
|
115.7992
|
|
2024/12/30
|
116.0400
|
116.2968
|
| 日期 |
淨值 |
市價 |
|
2024/12/27
|
117.2000
|
117.1985
|
|
2024/12/26
|
118.2500
|
118.3337
|
|
2024/12/24
|
118.1800
|
118.1206
|
|
2024/12/23
|
117.1500
|
117.2084
|
|
2024/12/20
|
116.7800
|
116.7200
|
|
2024/12/19
|
115.6400
|
115.7278
|
|
2024/12/18
|
115.4000
|
115.6691
|
|
2024/12/17
|
118.4700
|
118.4896
|
|
2024/12/16
|
118.8500
|
118.8605
|
|
2024/12/13
|
119.2000
|
119.2193
|
|
2024/12/12
|
119.9200
|
119.9746
|
|
2024/12/11
|
120.3600
|
120.2900
|
|
2024/12/10
|
120.0300
|
120.0050
|
|
2024/12/09
|
120.3100
|
120.2910
|
|
2024/12/06
|
121.2400
|
120.6100
|
相關基金
相關ETF
