SPDR MSCI美國性別多元化ETF〈SHE〉
SPDR MSCI美國性別多元化ETF(SHE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
108.7393(美元)
|
0.8393
|
0.78
|
112.6400
|
82.3200
|
| 淨值(2024/07/24)
|
108.0200(美元)
|
-2.1900
|
-1.99
|
112.2100
|
82.3300
|
SPDR MSCI美國性別多元化ETF(SHE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
108.0200
|
107.9994
|
|
2024/07/23
|
110.2100
|
110.1360
|
|
2024/07/22
|
110.3600
|
110.4200
|
|
2024/07/19
|
109.4700
|
109.4200
|
|
2024/07/18
|
110.0300
|
109.5600
|
|
2024/07/17
|
111.0600
|
110.8500
|
|
2024/07/16
|
112.2100
|
112.6400
|
|
2024/07/15
|
111.3700
|
111.4700
|
|
2024/07/12
|
111.0200
|
111.1000
|
|
2024/07/11
|
110.3900
|
110.3800
|
|
2024/07/10
|
111.0600
|
111.0700
|
|
2024/07/09
|
110.2600
|
110.3200
|
|
2024/07/08
|
110.2800
|
110.2500
|
|
2024/07/05
|
110.3800
|
110.4200
|
|
2024/07/03
|
109.7400
|
109.7500
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
109.4800
|
109.5100
|
|
2024/07/01
|
108.9500
|
108.8900
|
|
2024/06/28
|
108.8300
|
108.7900
|
|
2024/06/27
|
109.1200
|
109.0500
|
|
2024/06/26
|
108.8300
|
108.7600
|
|
2024/06/25
|
108.7100
|
108.6900
|
|
2024/06/24
|
108.2800
|
108.3300
|
|
2024/06/21
|
108.4600
|
108.5000
|
|
2024/06/20
|
108.3900
|
108.3700
|
|
2024/06/18
|
108.2000
|
107.4600
|
|
2024/06/17
|
107.8600
|
107.8900
|
|
2024/06/14
|
107.2200
|
107.1312
|
|
2024/06/13
|
107.1700
|
107.1100
|
|
2024/06/12
|
107.2000
|
107.3065
|
|
2024/06/11
|
106.6800
|
106.6174
|
相關基金
相關ETF
