YieldMax Ultra期權收益策略主動型ETF〈ULTY〉
YieldMax Ultra期權收益策略主動型ETF(ULTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
6.2500(美元)
|
-0.0300
|
-0.48
|
15.0900
|
5.4200
|
| 淨值(2025/05/19)
|
6.2600(美元)
|
-0.0200
|
-0.32
|
15.0600
|
5.4200
|
YieldMax Ultra期權收益策略主動型ETF(ULTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
6.2600
|
6.2800
|
|
2025/05/16
|
6.2800
|
6.2900
|
|
2025/05/15
|
6.1500
|
6.1400
|
|
2025/05/14
|
6.3400
|
6.3600
|
|
2025/05/13
|
6.2600
|
6.2800
|
|
2025/05/12
|
6.1700
|
6.1900
|
|
2025/05/09
|
6.0200
|
6.0200
|
|
2025/05/08
|
5.9900
|
6.0200
|
|
2025/05/07
|
5.9400
|
5.9600
|
|
2025/05/06
|
5.9300
|
5.9400
|
|
2025/05/05
|
5.9400
|
5.9600
|
|
2025/05/02
|
5.9900
|
5.9900
|
|
2025/05/01
|
5.8500
|
5.8600
|
|
2025/04/30
|
5.8900
|
5.9000
|
|
2025/04/29
|
5.9500
|
5.9600
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
5.9100
|
5.9200
|
|
2025/04/25
|
5.8700
|
5.8900
|
|
2025/04/24
|
5.8000
|
5.8100
|
|
2025/04/23
|
5.7700
|
5.7800
|
|
2025/04/22
|
5.6400
|
5.6500
|
|
2025/04/21
|
5.4700
|
5.4800
|
|
2025/04/17
|
5.6200
|
5.6300
|
|
2025/04/16
|
5.6500
|
5.6500
|
|
2025/04/15
|
5.8000
|
5.8000
|
|
2025/04/14
|
5.7400
|
5.7400
|
|
2025/04/11
|
5.6800
|
5.6900
|
|
2025/04/10
|
5.5700
|
5.5700
|
|
2025/04/09
|
5.8400
|
5.8600
|
|
2025/04/08
|
5.4200
|
5.4200
|
|
2025/04/07
|
5.5500
|
5.5500
|
相關基金
相關ETF
