WisdomTree彭博做多美元ETF〈USDU〉
WisdomTree彭博做多美元ETF(USDU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
26.9700(美元)
|
0.0200
|
0.07
|
27.9800
|
25.0600
|
| 淨值(2024/07/25)
|
26.9600(美元)
|
0.0200
|
0.07
|
27.9900
|
25.0600
|
WisdomTree彭博做多美元ETF(USDU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
26.9600
|
26.9500
|
|
2024/07/24
|
26.9400
|
26.9200
|
|
2024/07/23
|
26.9400
|
26.9200
|
|
2024/07/22
|
26.8900
|
26.8750
|
|
2024/07/19
|
26.9100
|
26.8800
|
|
2024/07/18
|
26.8400
|
26.8400
|
|
2024/07/17
|
26.7100
|
26.6900
|
|
2024/07/16
|
26.7900
|
26.7800
|
|
2024/07/15
|
26.7900
|
26.8000
|
|
2024/07/12
|
26.7300
|
26.7400
|
|
2024/07/11
|
26.8200
|
26.8400
|
|
2024/07/10
|
26.9400
|
26.9600
|
|
2024/07/09
|
26.9600
|
26.9800
|
|
2024/07/08
|
26.9500
|
26.9400
|
|
2024/07/05
|
26.9300
|
26.9300
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
27.0500
|
27.0300
|
|
2024/07/02
|
27.1000
|
27.1050
|
|
2024/07/01
|
27.1300
|
27.1600
|
|
2024/06/28
|
27.1000
|
27.0900
|
|
2024/06/27
|
27.1300
|
27.1400
|
|
2024/06/26
|
27.1300
|
27.1500
|
|
2024/06/25
|
27.0100
|
27.0300
|
|
2024/06/24
|
26.9700
|
26.9800
|
|
2024/06/21
|
27.0400
|
27.0500
|
|
2024/06/20
|
27.0200
|
27.0200
|
|
2024/06/18
|
26.9500
|
26.9700
|
|
2024/06/17
|
26.9800
|
26.9700
|
|
2024/06/14
|
26.9800
|
26.9600
|
|
2024/06/13
|
26.9100
|
26.9200
|
|
2024/06/12
|
26.8800
|
26.8700
|
相關基金
相關ETF
