Siren納斯達克NexGen區塊鏈經濟ETF〈BLCN〉
Siren納斯達克NexGen區塊鏈經濟ETF(BLCN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
22.1200(美元)
|
-0.5300
|
-2.34
|
30.2000
|
16.5300
|
| 淨值(2025/06/20)
|
22.5800(美元)
|
-0.1300
|
-0.57
|
30.1200
|
16.8500
|
Siren納斯達克NexGen區塊鏈經濟ETF(BLCN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
22.5800
|
22.1200
|
|
2025/06/18
|
22.7100
|
22.6500
|
|
2025/06/17
|
22.7200
|
22.2600
|
|
2025/06/16
|
23.0900
|
22.9700
|
|
2025/06/13
|
22.5400
|
22.2500
|
|
2025/06/12
|
23.0000
|
22.4100
|
|
2025/06/11
|
23.1300
|
22.5000
|
|
2025/06/10
|
23.1900
|
22.6600
|
|
2025/06/09
|
23.1600
|
22.1200
|
|
2025/06/06
|
22.7700
|
22.2500
|
|
2025/06/05
|
22.3200
|
22.0500
|
|
2025/06/04
|
22.6200
|
22.3300
|
|
2025/06/03
|
22.3400
|
21.9712
|
|
2025/06/02
|
21.9300
|
21.7700
|
|
2025/05/30
|
21.6300
|
21.5400
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
21.8100
|
20.7700
|
|
2025/05/28
|
21.7500
|
20.5800
|
|
2025/05/27
|
22.1400
|
21.3000
|
|
2025/05/23
|
21.8400
|
21.6800
|
|
2025/05/22
|
22.2800
|
22.3500
|
|
2025/05/21
|
22.1800
|
21.2000
|
|
2025/05/20
|
22.5100
|
22.3000
|
|
2025/05/19
|
22.5900
|
21.3900
|
|
2025/05/16
|
22.7200
|
21.7250
|
|
2025/05/15
|
22.0300
|
21.5500
|
|
2025/05/14
|
22.3400
|
20.5200
|
|
2025/05/13
|
22.4800
|
21.5600
|
|
2025/05/12
|
21.8500
|
21.1200
|
|
2025/05/09
|
21.0500
|
20.6000
|
|
2025/05/08
|
21.0000
|
21.0400
|
相關基金
相關ETF
