Reality Shares納斯達克NexGen區塊鏈經濟ETF〈BLCN〉
Reality Shares納斯達克NexGen區塊鏈經濟ETF(BLCN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/22)
|
26.7819(美元)
|
0.1769
|
0.66
|
26.9500
|
20.6500
|
| 淨值(2020/01/22)
|
26.8900(美元)
|
0.1700
|
0.64
|
26.9400
|
20.6800
|
Reality Shares納斯達克NexGen區塊鏈經濟ETF(BLCN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/22
|
26.8900
|
26.7819
|
|
2020/01/21
|
26.7200
|
26.6050
|
|
2020/01/17
|
26.9400
|
26.9500
|
|
2020/01/16
|
26.7800
|
26.7750
|
|
2020/01/15
|
26.6100
|
26.5973
|
|
2020/01/14
|
26.6500
|
26.6300
|
|
2020/01/13
|
26.7200
|
26.6050
|
|
2020/01/10
|
26.5000
|
26.4600
|
|
2020/01/09
|
26.5100
|
26.4639
|
|
2020/01/08
|
26.2000
|
26.2650
|
|
2020/01/07
|
26.1400
|
26.1300
|
|
2020/01/06
|
26.0100
|
25.8900
|
|
2020/01/03
|
26.0200
|
25.9770
|
|
2020/01/02
|
26.2500
|
26.1500
|
|
2019/12/31
|
25.7700
|
25.5779
|
| 日期 |
淨值 |
市價 |
|
2019/12/30
|
25.7200
|
25.6126
|
|
2019/12/27
|
25.8700
|
25.8539
|
|
2019/12/26
|
25.8200
|
25.7400
|
|
2019/12/24
|
25.8300
|
25.6800
|
|
2019/12/23
|
25.8000
|
25.6871
|
|
2019/12/20
|
25.7700
|
25.8000
|
|
2019/12/19
|
25.7000
|
25.6240
|
|
2019/12/18
|
25.6700
|
25.6400
|
|
2019/12/17
|
25.6800
|
25.5603
|
|
2019/12/16
|
25.6400
|
25.6500
|
|
2019/12/13
|
25.4600
|
25.4000
|
|
2019/12/12
|
25.3200
|
25.3300
|
|
2019/12/11
|
25.0400
|
24.9250
|
|
2019/12/10
|
24.9100
|
24.9000
|
|
2019/12/09
|
24.9100
|
24.8600
|
相關基金
相關ETF
