Direxion每日二倍放空能源ETF〈ERY〉
Direxion每日二倍放空能源ETF(ERY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
26.5300(美元)
|
1.3600
|
5.40
|
29.5200
|
19.9100
|
| 淨值(2025/04/17)
|
25.2100(美元)
|
-1.1500
|
-4.36
|
29.5400
|
19.9000
|
Direxion每日二倍放空能源ETF(ERY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
25.2100
|
25.1700
|
|
2025/04/16
|
26.3600
|
26.3700
|
|
2025/04/15
|
26.7800
|
26.8000
|
|
2025/04/14
|
26.7200
|
26.7200
|
|
2025/04/11
|
26.8500
|
26.8900
|
|
2025/04/10
|
28.2000
|
28.1700
|
|
2025/04/09
|
24.9800
|
25.0100
|
|
2025/04/08
|
29.5400
|
29.5200
|
|
2025/04/07
|
28.1200
|
28.1700
|
|
2025/04/04
|
27.6300
|
27.6200
|
|
2025/04/03
|
23.4400
|
23.4700
|
|
2025/04/02
|
20.2800
|
20.2900
|
|
2025/04/01
|
20.3300
|
20.3300
|
|
2025/03/31
|
20.5800
|
20.5500
|
|
2025/03/28
|
21.0200
|
21.0400
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
20.8000
|
20.8200
|
|
2025/03/26
|
20.4200
|
20.4400
|
|
2025/03/25
|
20.6200
|
20.6300
|
|
2025/03/24
|
21.1500
|
21.1800
|
|
2025/03/21
|
21.6200
|
21.6600
|
|
2025/03/20
|
21.3100
|
21.3200
|
|
2025/03/19
|
21.4800
|
21.4800
|
|
2025/03/18
|
22.1800
|
22.1900
|
|
2025/03/17
|
22.2700
|
22.2600
|
|
2025/03/14
|
23.0000
|
22.9900
|
|
2025/03/13
|
24.3700
|
24.3500
|
|
2025/03/12
|
24.0400
|
24.0400
|
|
2025/03/11
|
24.2800
|
24.2900
|
|
2025/03/10
|
23.8800
|
23.8800
|
|
2025/03/07
|
24.2400
|
24.2500
|
相關基金
相關ETF
