Direxion每日二倍放空能源ETF〈ERY〉
Direxion每日二倍放空能源ETF(ERY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
22.5500(美元)
|
-0.2100
|
-0.92
|
30.7600
|
20.1000
|
| 淨值(2024/07/25)
|
22.7800(美元)
|
-0.6700
|
-2.86
|
30.7600
|
20.1200
|
Direxion每日二倍放空能源ETF(ERY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
22.7800
|
22.7600
|
|
2024/07/24
|
23.4500
|
23.4800
|
|
2024/07/23
|
23.4700
|
23.4900
|
|
2024/07/22
|
22.7500
|
22.7200
|
|
2024/07/19
|
22.4500
|
22.4600
|
|
2024/07/18
|
21.9400
|
21.9600
|
|
2024/07/17
|
22.0400
|
22.0200
|
|
2024/07/16
|
22.5100
|
22.4900
|
|
2024/07/15
|
22.6300
|
22.6400
|
|
2024/07/12
|
23.3400
|
23.3500
|
|
2024/07/11
|
23.4500
|
23.4800
|
|
2024/07/10
|
23.9400
|
23.9500
|
|
2024/07/09
|
24.2600
|
24.2500
|
|
2024/07/08
|
23.8100
|
23.7900
|
|
2024/07/05
|
23.5400
|
23.5100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
22.8000
|
22.8100
|
|
2024/07/02
|
22.9800
|
22.9800
|
|
2024/07/01
|
22.9100
|
22.9000
|
|
2024/06/28
|
22.9200
|
22.9050
|
|
2024/06/27
|
23.1000
|
23.0900
|
|
2024/06/26
|
23.1900
|
23.2000
|
|
2024/06/25
|
22.7500
|
22.7100
|
|
2024/06/24
|
23.1600
|
23.1400
|
|
2024/06/21
|
24.4500
|
24.4150
|
|
2024/06/20
|
24.1000
|
24.0600
|
|
2024/06/18
|
25.0000
|
24.9600
|
|
2024/06/17
|
25.2000
|
25.1700
|
|
2024/06/14
|
25.3300
|
25.3100
|
|
2024/06/13
|
24.9000
|
24.8900
|
|
2024/06/12
|
24.4500
|
24.4500
|
相關基金
相關ETF
