Goldman Sachs積極貝塔歐洲股票ETF〈GSEU〉
Goldman Sachs積極貝塔歐洲股票ETF(GSEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/28)
|
33.3163(美元)
|
-0.0045
|
-0.01
|
34.5740
|
29.6209
|
| 淨值(2023/11/27)
|
33.3000(美元)
|
-0.1400
|
-0.42
|
34.5600
|
29.6700
|
Goldman Sachs積極貝塔歐洲股票ETF(GSEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/27
|
33.3000
|
33.3208
|
|
2023/11/24
|
33.4400
|
33.4144
|
|
2023/11/22
|
32.9900
|
33.0628
|
|
2023/11/21
|
33.0700
|
33.0104
|
|
2023/11/20
|
33.1000
|
33.0938
|
|
2023/11/17
|
32.9100
|
32.9602
|
|
2023/11/16
|
32.5600
|
32.5290
|
|
2023/11/15
|
32.7700
|
32.6147
|
|
2023/11/14
|
32.5600
|
32.6151
|
|
2023/11/13
|
31.7400
|
31.7529
|
|
2023/11/10
|
31.4400
|
31.6594
|
|
2023/11/09
|
31.8700
|
31.5226
|
|
2023/11/08
|
31.6000
|
31.5574
|
|
2023/11/07
|
31.4600
|
31.4165
|
|
2023/11/06
|
31.6700
|
31.5510
|
| 日期 |
淨值 |
市價 |
|
2023/11/03
|
31.6900
|
31.6295
|
|
2023/11/02
|
31.3700
|
31.4678
|
|
2023/11/01
|
30.6900
|
30.8774
|
|
2023/10/31
|
30.5600
|
30.6395
|
|
2023/10/30
|
30.5500
|
30.6081
|
|
2023/10/27
|
30.3200
|
30.1368
|
|
2023/10/26
|
30.4700
|
30.3711
|
|
2023/10/25
|
30.7800
|
30.5761
|
|
2023/10/24
|
30.7900
|
30.7882
|
|
2023/10/23
|
30.7300
|
30.6575
|
|
2023/10/20
|
30.6100
|
30.5760
|
|
2023/10/19
|
30.9600
|
30.8510
|
|
2023/10/18
|
31.2500
|
31.1281
|
|
2023/10/17
|
31.6600
|
31.6410
|
|
2023/10/16
|
31.5900
|
31.6552
|
相關基金
相關ETF
