Goldman Sachs積極貝塔歐洲股票ETF〈GSEU〉
Goldman Sachs積極貝塔歐洲股票ETF(GSEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
37.6900(美元)
|
0.1754
|
0.47
|
38.8339
|
30.1368
|
| 淨值(2024/10/09)
|
37.4700(美元)
|
0.1700
|
0.46
|
38.8000
|
30.3200
|
Goldman Sachs積極貝塔歐洲股票ETF(GSEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
37.4700
|
37.6000
|
|
2024/10/08
|
37.3000
|
37.5000
|
|
2024/10/07
|
37.4800
|
37.4700
|
|
2024/10/04
|
37.3800
|
37.6800
|
|
2024/10/03
|
37.3600
|
37.5500
|
|
2024/10/02
|
37.7700
|
37.8700
|
|
2024/10/01
|
37.9300
|
38.0400
|
|
2024/09/30
|
38.3700
|
38.4756
|
|
2024/09/27
|
38.8000
|
38.7792
|
|
2024/09/26
|
38.5900
|
38.8339
|
|
2024/09/25
|
38.2100
|
38.1588
|
|
2024/09/24
|
38.1500
|
38.3194
|
|
2024/09/23
|
37.8700
|
37.9900
|
|
2024/09/20
|
37.7800
|
37.9600
|
|
2024/09/19
|
38.2800
|
38.5100
|
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
37.7200
|
37.8529
|
|
2024/09/17
|
37.9100
|
37.8500
|
|
2024/09/16
|
37.7500
|
38.0700
|
|
2024/09/13
|
37.6400
|
37.7114
|
|
2024/09/12
|
37.1900
|
37.4753
|
|
2024/09/11
|
36.8000
|
37.2500
|
|
2024/09/10
|
36.8200
|
37.0640
|
|
2024/09/09
|
37.1200
|
37.3000
|
|
2024/09/06
|
37.1000
|
37.0539
|
|
2024/09/05
|
37.3400
|
37.5269
|
|
2024/09/04
|
37.5700
|
37.5600
|
|
2024/09/03
|
37.7800
|
37.8400
|
|
2024/08/30
|
38.2200
|
38.3400
|
|
2024/08/29
|
38.1800
|
38.1900
|
|
2024/08/28
|
38.0900
|
38.2110
|
相關基金
相關ETF
