VanEck黃金礦業ETF〈GDX〉
VanEck黃金礦業ETF(GDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
36.4800(美元)
|
0.2900
|
0.80
|
39.2800
|
25.7800
|
| 淨值(2024/07/25)
|
36.2300(美元)
|
-1.1400
|
-3.05
|
39.1500
|
25.7500
|
VanEck黃金礦業ETF(GDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
36.2300
|
36.1900
|
|
2024/07/24
|
37.3700
|
37.2300
|
|
2024/07/23
|
37.4600
|
37.4500
|
|
2024/07/22
|
37.5100
|
37.4500
|
|
2024/07/19
|
37.4700
|
37.3900
|
|
2024/07/18
|
37.9700
|
37.8700
|
|
2024/07/17
|
38.5400
|
38.4400
|
|
2024/07/16
|
39.1500
|
39.2800
|
|
2024/07/15
|
37.9800
|
37.9500
|
|
2024/07/12
|
38.2600
|
38.1700
|
|
2024/07/11
|
38.0700
|
38.0900
|
|
2024/07/10
|
37.0600
|
37.0500
|
|
2024/07/09
|
36.0600
|
36.1100
|
|
2024/07/08
|
36.0700
|
36.1000
|
|
2024/07/05
|
36.1500
|
36.2700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
35.2400
|
35.2800
|
|
2024/07/02
|
34.0700
|
34.0200
|
|
2024/07/01
|
33.7900
|
33.8900
|
|
2024/06/28
|
34.0800
|
33.9300
|
|
2024/06/27
|
34.1600
|
34.2300
|
|
2024/06/26
|
33.8300
|
33.8200
|
|
2024/06/25
|
33.8600
|
33.8400
|
|
2024/06/24
|
34.2900
|
34.2500
|
|
2024/06/21
|
34.1300
|
33.9900
|
|
2024/06/20
|
34.4800
|
34.5500
|
|
2024/06/18
|
33.6100
|
33.7000
|
|
2024/06/17
|
33.2300
|
33.2000
|
|
2024/06/14
|
33.2900
|
33.4100
|
|
2024/06/13
|
33.2000
|
33.1500
|
|
2024/06/12
|
34.1100
|
34.0000
|
相關基金
相關ETF
