VanEck黃金礦業ETF〈GDX〉
VanEck黃金礦業ETF(GDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/02/03)
|
30.3200(美元)
|
-1.4000
|
-4.41
|
40.8700
|
21.8600
|
| 淨值(2023/02/03)
|
30.5000(美元)
|
-1.3400
|
-4.21
|
40.7400
|
21.9500
|
VanEck黃金礦業ETF(GDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/02/03
|
30.5000
|
30.3200
|
|
2023/02/02
|
31.8400
|
31.7200
|
|
2023/02/01
|
32.6000
|
32.7400
|
|
2023/01/31
|
31.9800
|
32.0200
|
|
2023/01/30
|
31.9100
|
31.8300
|
|
2023/01/27
|
32.3300
|
32.3100
|
|
2023/01/26
|
32.7700
|
32.7600
|
|
2023/01/25
|
33.1800
|
33.2700
|
|
2023/01/24
|
32.7000
|
32.7300
|
|
2023/01/23
|
32.4500
|
32.4000
|
|
2023/01/20
|
32.3900
|
32.4200
|
|
2023/01/19
|
31.9000
|
32.0200
|
|
2023/01/18
|
31.2700
|
31.2100
|
|
2023/01/17
|
31.5700
|
31.5200
|
|
2023/01/13
|
32.5200
|
32.6500
|
| 日期 |
淨值 |
市價 |
|
2023/01/12
|
32.1600
|
32.1800
|
|
2023/01/11
|
31.6100
|
31.5700
|
|
2023/01/10
|
31.7400
|
31.8400
|
|
2023/01/09
|
31.3700
|
31.2600
|
|
2023/01/06
|
31.4300
|
31.5600
|
|
2023/01/05
|
30.6300
|
30.6500
|
|
2023/01/04
|
30.8600
|
30.9200
|
|
2023/01/03
|
29.5900
|
29.6600
|
|
2022/12/30
|
28.6900
|
28.6600
|
|
2022/12/29
|
28.8400
|
28.8200
|
|
2022/12/28
|
28.7500
|
28.6800
|
|
2022/12/27
|
29.5300
|
29.6000
|
|
2022/12/23
|
28.9200
|
28.8700
|
|
2022/12/22
|
28.7500
|
28.7600
|
|
2022/12/21
|
29.0400
|
29.0800
|
相關基金
相關ETF
