VanEck黃金礦業ETF〈GDX〉
VanEck黃金礦業ETF(GDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
46.3300(美元)
|
-0.1600
|
-0.34
|
51.9100
|
33.1500
|
| 淨值(2025/05/16)
|
46.3500(美元)
|
0.0600
|
0.13
|
51.8100
|
33.2000
|
VanEck黃金礦業ETF(GDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
46.3500
|
46.3300
|
|
2025/05/15
|
46.2900
|
46.4900
|
|
2025/05/14
|
45.6000
|
45.5500
|
|
2025/05/13
|
46.5600
|
46.5400
|
|
2025/05/12
|
46.6800
|
46.6200
|
|
2025/05/09
|
50.4000
|
50.3700
|
|
2025/05/08
|
48.9400
|
48.8800
|
|
2025/05/07
|
50.0100
|
49.8200
|
|
2025/05/06
|
50.5400
|
50.7900
|
|
2025/05/05
|
48.6300
|
48.7200
|
|
2025/05/02
|
47.2700
|
47.0800
|
|
2025/05/01
|
47.3100
|
47.2000
|
|
2025/04/30
|
49.0000
|
49.0100
|
|
2025/04/29
|
48.5700
|
48.4800
|
|
2025/04/28
|
49.3200
|
49.4300
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
48.8500
|
48.8100
|
|
2025/04/24
|
49.7100
|
49.7600
|
|
2025/04/23
|
48.9000
|
48.7300
|
|
2025/04/22
|
50.7900
|
50.2300
|
|
2025/04/21
|
51.4800
|
51.6600
|
|
2025/04/17
|
50.9600
|
50.9200
|
|
2025/04/16
|
51.8100
|
51.9100
|
|
2025/04/15
|
50.5800
|
50.5300
|
|
2025/04/14
|
50.1700
|
50.0200
|
|
2025/04/11
|
49.7300
|
49.7000
|
|
2025/04/10
|
46.9300
|
47.1700
|
|
2025/04/09
|
44.7400
|
44.9900
|
|
2025/04/08
|
41.5900
|
41.5000
|
|
2025/04/07
|
41.6800
|
41.4500
|
|
2025/04/04
|
41.6600
|
41.6800
|
相關基金
相關ETF
