iShares美國非必需消費品ETF〈IYC〉
iShares美國非必需消費品ETF(IYC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/10/02)
|
66.9200(美元)
|
-0.0300
|
-0.04
|
73.8300
|
55.6900
|
| 淨值(2023/10/02)
|
66.9400(美元)
|
-0.0400
|
-0.06
|
73.7900
|
55.6700
|
iShares美國非必需消費品ETF(IYC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/10/02
|
66.9400
|
66.9200
|
|
2023/09/29
|
66.9800
|
66.9500
|
|
2023/09/28
|
66.7800
|
66.7500
|
|
2023/09/27
|
66.1700
|
66.1500
|
|
2023/09/26
|
66.1900
|
66.1900
|
|
2023/09/25
|
67.3400
|
67.3200
|
|
2023/09/22
|
67.0900
|
67.1200
|
|
2023/09/21
|
67.5200
|
67.5400
|
|
2023/09/20
|
69.1300
|
69.1400
|
|
2023/09/19
|
69.6800
|
69.6500
|
|
2023/09/18
|
69.9700
|
69.9400
|
|
2023/09/15
|
70.5500
|
70.5100
|
|
2023/09/14
|
71.5500
|
71.5300
|
|
2023/09/13
|
70.9800
|
70.9600
|
|
2023/09/12
|
70.9400
|
70.9300
|
| 日期 |
淨值 |
市價 |
|
2023/09/11
|
71.4100
|
71.4100
|
|
2023/09/08
|
70.2400
|
70.2300
|
|
2023/09/07
|
70.1400
|
70.1700
|
|
2023/09/06
|
70.0600
|
70.1000
|
|
2023/09/05
|
70.5100
|
70.5100
|
|
2023/09/01
|
70.7200
|
70.7400
|
|
2023/08/31
|
70.9400
|
70.9600
|
|
2023/08/30
|
70.8100
|
70.8500
|
|
2023/08/29
|
70.4500
|
70.4300
|
|
2023/08/28
|
69.1000
|
69.0700
|
|
2023/08/25
|
68.7200
|
68.7000
|
|
2023/08/24
|
68.2000
|
68.1700
|
|
2023/08/23
|
69.6100
|
69.5800
|
|
2023/08/22
|
68.9900
|
68.9700
|
|
2023/08/21
|
69.0800
|
69.0600
|
相關基金
相關ETF
