Strive美國半導體ETF〈SHOC〉
Strive美國半導體ETF(SHOC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/28)
|
32.4105(美元)
|
0.5805
|
1.82
|
36.6800
|
21.5380
|
| 淨值(2023/09/27)
|
31.8200(美元)
|
0.1900
|
0.60
|
36.6600
|
21.5000
|
Strive美國半導體ETF(SHOC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/27
|
31.8200
|
31.8300
|
|
2023/09/26
|
31.6300
|
31.6233
|
|
2023/09/25
|
32.2000
|
32.1517
|
|
2023/09/22
|
31.9700
|
31.9704
|
|
2023/09/21
|
31.7600
|
31.7800
|
|
2023/09/20
|
32.3400
|
32.3600
|
|
2023/09/19
|
32.8700
|
32.8762
|
|
2023/09/18
|
33.1500
|
33.1337
|
|
2023/09/15
|
33.0500
|
33.0511
|
|
2023/09/14
|
34.0300
|
34.0316
|
|
2023/09/13
|
33.7900
|
33.7563
|
|
2023/09/12
|
33.6700
|
33.6846
|
|
2023/09/11
|
33.9100
|
33.9050
|
|
2023/09/08
|
33.8900
|
33.8733
|
|
2023/09/07
|
34.0400
|
34.0428
|
| 日期 |
淨值 |
市價 |
|
2023/09/06
|
34.7100
|
34.7400
|
|
2023/09/05
|
35.0100
|
35.0200
|
|
2023/09/01
|
35.0300
|
35.0350
|
|
2023/08/31
|
34.9000
|
34.9418
|
|
2023/08/30
|
34.5800
|
34.6000
|
|
2023/08/29
|
34.4000
|
34.3994
|
|
2023/08/28
|
33.5300
|
33.5176
|
|
2023/08/25
|
33.1400
|
33.1200
|
|
2023/08/24
|
32.9900
|
33.0100
|
|
2023/08/23
|
34.1500
|
34.1400
|
|
2023/08/22
|
33.4300
|
33.4100
|
|
2023/08/21
|
33.7100
|
33.7047
|
|
2023/08/18
|
32.8300
|
32.8128
|
|
2023/08/17
|
32.6800
|
32.7174
|
|
2023/08/16
|
33.0500
|
33.0300
|
相關基金
相關ETF
